EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:26 | - | 106,350 |
23.12.24 15:58:10 | - | 106,350 |
23.12.24 15:57:31 | - | 106,300 |
23.12.24 15:57:09 | - | 106,250 |
23.12.24 15:56:49 | - | 106,250 |
23.12.24 15:56:16 | - | 106,450 |
23.12.24 15:56:13 | - | 106,400 |
23.12.24 15:54:39 | - | 106,450 |
23.12.24 15:54:15 | - | 106,400 |
23.12.24 15:51:58 | - | 106,400 |
23.12.24 15:51:46 | - | 106,250 |
23.12.24 15:51:45 | - | 106,250 |
23.12.24 15:51:34 | - | 106,250 |
23.12.24 15:51:33 | - | 106,250 |
23.12.24 15:50:35 | - | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:29 | - | 106,150 |
23.12.24 15:50:27 | - | 106,150 |
23.12.24 15:50:13 | - | 106,150 |
23.12.24 15:49:54 | - | 106,200 |
23.12.24 15:49:07 | - | 106,250 |
23.12.24 15:47:30 | - | 106,250 |
23.12.24 15:47:13 | - | 106,250 |
23.12.24 15:46:55 | - | 106,250 |
23.12.24 15:46:54 | - | 106,250 |
23.12.24 15:46:38 | - | 106,300 |
23.12.24 15:46:34 | - | 106,250 |
23.12.24 15:46:32 | - | 106,250 |
23.12.24 15:46:30 | - | 106,250 |
23.12.24 15:46:28 | - | 106,250 |
23.12.24 15:45:58 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:51 | - | 106,200 |
23.12.24 15:45:38 | - | 106,300 |
23.12.24 15:45:36 | - | 106,250 |
23.12.24 15:45:35 | - | 106,300 |
23.12.24 15:45:30 | - | 106,250 |
23.12.24 15:45:21 | - | 106,300 |
23.12.24 15:45:04 | - | 106,400 |
23.12.24 15:42:42 | - | 106,400 |
23.12.24 15:42:29 | - | 106,400 |
23.12.24 15:42:27 | - | 106,400 |
23.12.24 15:42:25 | - | 106,550 |
23.12.24 15:42:08 | - | 106,500 |
23.12.24 15:42:06 | - | 106,100 |
23.12.24 15:42:02 | - | 106,100 |
23.12.24 15:39:47 | - | 106,100 |