EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:11:56 | - | 98,520 |
09.06.25 18:11:56 | - | 98,500 |
09.06.25 18:10:25 | - | 98,500 |
09.06.25 18:08:42 | - | 98,480 |
09.06.25 18:08:41 | - | 98,480 |
09.06.25 18:06:32 | - | 98,500 |
09.06.25 18:06:28 | - | 98,520 |
09.06.25 18:06:19 | - | 98,520 |
09.06.25 18:05:27 | - | 98,540 |
09.06.25 18:04:40 | - | 98,560 |
09.06.25 18:04:40 | - | 98,560 |
09.06.25 18:04:37 | - | 98,580 |
09.06.25 18:04:37 | - | 98,580 |
09.06.25 18:04:35 | - | 98,640 |
09.06.25 18:03:45 | - | 98,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:03:13 | - | 98,680 |
09.06.25 18:02:31 | - | 98,660 |
09.06.25 18:02:31 | - | 98,580 |
09.06.25 18:02:30 | - | 98,580 |
09.06.25 18:01:48 | - | 98,580 |
09.06.25 18:00:58 | - | 98,580 |
09.06.25 18:00:06 | - | 98,560 |
09.06.25 18:00:06 | - | 98,560 |
09.06.25 17:58:06 | - | 98,600 |
09.06.25 17:58:03 | - | 98,600 |
09.06.25 17:57:54 | - | 98,600 |
09.06.25 17:57:27 | - | 98,620 |
09.06.25 17:57:17 | - | 98,600 |
09.06.25 17:56:29 | - | 98,660 |
09.06.25 17:55:55 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:55:51 | - | 98,600 |
09.06.25 17:55:50 | - | 98,600 |
09.06.25 17:55:47 | - | 98,560 |
09.06.25 17:52:46 | - | 98,560 |
09.06.25 17:52:43 | - | 98,600 |
09.06.25 17:51:53 | - | 98,560 |
09.06.25 17:51:31 | - | 98,560 |
09.06.25 17:51:31 | - | 98,560 |
09.06.25 17:50:21 | - | 98,600 |
09.06.25 17:49:07 | - | 98,580 |
09.06.25 17:47:38 | - | 98,560 |
09.06.25 17:45:32 | - | 98,560 |
09.06.25 17:43:01 | - | 98,500 |
09.06.25 17:43:00 | - | 98,480 |
09.06.25 17:42:05 | - | 98,480 |