EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:58 | - | 99,440 |
18:35:58 | - | 99,440 |
18:35:42 | - | 99,480 |
18:35:25 | - | 99,480 |
18:34:24 | - | 99,460 |
18:34:14 | - | 99,480 |
18:33:52 | - | 99,480 |
18:33:25 | - | 99,480 |
18:33:24 | - | 99,480 |
18:33:18 | - | 99,500 |
18:33:18 | - | 99,500 |
18:32:33 | - | 99,520 |
18:32:29 | - | 99,500 |
18:32:21 | - | 99,520 |
18:31:52 | - | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:13 | - | 99,520 |
18:31:11 | - | 99,500 |
18:30:57 | - | 99,500 |
18:30:22 | - | 99,500 |
18:30:14 | - | 99,500 |
18:30:07 | - | 99,500 |
18:30:06 | - | 99,480 |
18:29:58 | - | 99,480 |
18:29:41 | - | 99,480 |
18:29:40 | - | 99,480 |
18:29:36 | - | 99,500 |
18:29:23 | - | 99,500 |
18:29:02 | - | 99,520 |
18:28:01 | - | 99,500 |
18:27:59 | - | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:47 | - | 99,520 |
18:27:46 | - | 99,560 |
18:27:46 | - | 99,500 |
18:27:19 | - | 99,500 |
18:26:45 | - | 99,500 |
18:26:14 | - | 99,460 |
18:26:13 | - | 99,460 |
18:26:00 | - | 99,520 |
18:24:30 | - | 99,520 |
18:24:29 | - | 99,540 |
18:24:03 | - | 99,560 |
18:23:39 | - | 99,540 |
18:23:05 | - | 99,560 |
18:23:02 | - | 99,560 |
18:23:00 | - | 99,540 |