EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:12 | - | 106,300 |
23.12.24 16:46:12 | - | 106,300 |
23.12.24 16:45:59 | - | 106,450 |
23.12.24 16:45:23 | - | 106,450 |
23.12.24 16:45:16 | - | 106,400 |
23.12.24 16:45:15 | - | 106,450 |
23.12.24 16:44:12 | - | 106,400 |
23.12.24 16:44:12 | - | 106,350 |
23.12.24 16:44:11 | - | 106,350 |
23.12.24 16:43:54 | - | 106,400 |
23.12.24 16:43:35 | - | 106,450 |
23.12.24 16:43:34 | - | 106,400 |
23.12.24 16:43:32 | - | 106,450 |
23.12.24 16:43:30 | - | 106,400 |
23.12.24 16:43:28 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:27 | - | 106,400 |
23.12.24 16:43:26 | - | 106,450 |
23.12.24 16:43:25 | - | 106,400 |
23.12.24 16:43:21 | - | 106,400 |
23.12.24 16:43:09 | - | 106,400 |
23.12.24 16:43:08 | - | 106,450 |
23.12.24 16:43:07 | - | 106,400 |
23.12.24 16:40:49 | - | 106,500 |
23.12.24 16:40:38 | - | 106,550 |
23.12.24 16:40:29 | - | 106,550 |
23.12.24 16:40:27 | - | 106,550 |
23.12.24 16:40:27 | - | 106,500 |
23.12.24 16:40:26 | - | 106,550 |
23.12.24 16:40:24 | - | 106,600 |
23.12.24 16:39:52 | - | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:39:25 | - | 106,600 |
23.12.24 16:39:13 | - | 106,700 |
23.12.24 16:39:12 | - | 106,650 |
23.12.24 16:39:11 | - | 106,650 |
23.12.24 16:37:42 | - | 106,700 |
23.12.24 16:34:56 | - | 106,650 |
23.12.24 16:34:55 | - | 106,600 |
23.12.24 16:34:54 | - | 106,550 |
23.12.24 16:34:53 | - | 106,600 |
23.12.24 16:34:47 | - | 106,600 |
23.12.24 16:34:16 | - | 106,600 |
23.12.24 16:33:14 | - | 106,600 |
23.12.24 16:33:13 | - | 106,550 |
23.12.24 16:33:01 | - | 106,550 |
23.12.24 16:32:21 | - | 106,500 |