EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:42 | - | 106,100 |
23.12.24 15:39:34 | - | 106,100 |
23.12.24 15:39:33 | - | 106,000 |
23.12.24 15:39:28 | - | 106,100 |
23.12.24 15:38:31 | - | 106,100 |
23.12.24 15:38:26 | - | 106,100 |
23.12.24 15:38:21 | - | 106,100 |
23.12.24 15:38:20 | - | 106,200 |
23.12.24 15:38:18 | - | 106,100 |
23.12.24 15:38:17 | - | 106,050 |
23.12.24 15:38:16 | - | 106,050 |
23.12.24 15:38:10 | - | 106,150 |
23.12.24 15:38:08 | - | 106,050 |
23.12.24 15:37:41 | - | 106,400 |
23.12.24 15:37:39 | - | 106,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:39 | - | 106,550 |
23.12.24 15:37:38 | - | 106,550 |
23.12.24 15:37:22 | - | 106,600 |
23.12.24 15:36:55 | - | 106,600 |
23.12.24 15:36:22 | - | 106,550 |
23.12.24 15:36:22 | - | 106,450 |
23.12.24 15:36:13 | - | 106,450 |
23.12.24 15:36:12 | - | 106,350 |
23.12.24 15:36:11 | - | 106,450 |
23.12.24 15:36:01 | - | 106,450 |
23.12.24 15:35:57 | - | 106,450 |
23.12.24 15:35:57 | - | 106,400 |
23.12.24 15:35:55 | - | 106,450 |
23.12.24 15:35:45 | - | 106,400 |
23.12.24 15:35:33 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:32 | - | 106,200 |
23.12.24 15:35:31 | - | 106,500 |
23.12.24 15:35:23 | - | 106,200 |
23.12.24 15:35:21 | - | 106,600 |
23.12.24 15:35:15 | - | 106,300 |
23.12.24 15:35:10 | - | 106,000 |
23.12.24 15:35:08 | - | 106,000 |
23.12.24 15:34:11 | - | 106,000 |
23.12.24 15:34:07 | - | 106,000 |
23.12.24 15:34:06 | - | 105,900 |
23.12.24 15:34:05 | - | 105,900 |
23.12.24 15:33:22 | - | 106,000 |
23.12.24 15:33:16 | - | 105,950 |
23.12.24 15:33:05 | - | 105,950 |
23.12.24 15:33:03 | - | 105,850 |