EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:49:34 | - | 108,320 |
13.06.25 20:49:34 | - | 108,260 |
13.06.25 20:49:33 | - | 108,260 |
13.06.25 20:49:32 | - | 108,320 |
13.06.25 20:49:32 | - | 108,260 |
13.06.25 20:49:24 | - | 108,260 |
13.06.25 20:49:24 | - | 108,260 |
13.06.25 20:49:19 | - | 108,320 |
13.06.25 20:49:19 | - | 108,320 |
13.06.25 20:49:17 | - | 108,380 |
13.06.25 20:49:06 | - | 108,380 |
13.06.25 20:49:05 | - | 108,380 |
13.06.25 20:48:48 | - | 108,400 |
13.06.25 20:48:48 | - | 108,400 |
13.06.25 20:48:40 | - | 108,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:48:39 | - | 108,400 |
13.06.25 20:48:34 | - | 108,400 |
13.06.25 20:48:34 | - | 108,380 |
13.06.25 20:48:27 | - | 108,380 |
13.06.25 20:48:27 | - | 108,360 |
13.06.25 20:48:10 | - | 108,360 |
13.06.25 20:48:09 | - | 108,340 |
13.06.25 20:48:06 | - | 108,340 |
13.06.25 20:48:06 | - | 108,340 |
13.06.25 20:47:52 | - | 108,380 |
13.06.25 20:47:52 | - | 108,380 |
13.06.25 20:47:51 | - | 108,420 |
13.06.25 20:47:51 | - | 108,380 |
13.06.25 20:47:48 | - | 108,380 |
13.06.25 20:47:48 | - | 108,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:47:41 | - | 108,400 |
13.06.25 20:47:41 | - | 108,420 |
13.06.25 20:47:40 | - | 108,420 |
13.06.25 20:47:35 | - | 108,460 |
13.06.25 20:47:35 | - | 108,460 |
13.06.25 20:47:14 | - | 108,480 |
13.06.25 20:47:14 | - | 108,460 |
13.06.25 20:47:06 | - | 108,460 |
13.06.25 20:46:52 | - | 108,440 |
13.06.25 20:46:43 | - | 108,440 |
13.06.25 20:46:27 | - | 108,440 |
13.06.25 20:46:22 | - | 108,440 |
13.06.25 20:46:22 | - | 108,440 |
13.06.25 20:46:19 | - | 108,480 |
13.06.25 20:46:10 | - | 108,480 |