EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:57:47 | - | 108,420 |
13.06.25 20:57:45 | - | 108,380 |
13.06.25 20:57:44 | - | 108,320 |
13.06.25 20:57:07 | - | 108,320 |
13.06.25 20:57:06 | - | 108,320 |
13.06.25 20:57:05 | - | 108,340 |
13.06.25 20:57:04 | - | 108,320 |
13.06.25 20:56:53 | - | 108,320 |
13.06.25 20:56:50 | - | 108,340 |
13.06.25 20:56:49 | - | 108,320 |
13.06.25 20:56:46 | - | 108,320 |
13.06.25 20:56:45 | - | 108,280 |
13.06.25 20:56:34 | - | 108,280 |
13.06.25 20:56:33 | - | 108,280 |
13.06.25 20:56:29 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:56:22 | - | 108,300 |
13.06.25 20:56:18 | - | 108,320 |
13.06.25 20:56:13 | - | 108,300 |
13.06.25 20:56:13 | - | 108,260 |
13.06.25 20:56:11 | - | 108,260 |
13.06.25 20:56:11 | - | 108,260 |
13.06.25 20:55:56 | - | 108,280 |
13.06.25 20:55:56 | - | 108,280 |
13.06.25 20:55:49 | - | 108,320 |
13.06.25 20:55:48 | - | 108,320 |
13.06.25 20:55:39 | - | 108,360 |
13.06.25 20:55:38 | - | 108,360 |
13.06.25 20:55:33 | - | 108,420 |
13.06.25 20:55:33 | - | 108,380 |
13.06.25 20:55:20 | - | 108,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:55:20 | - | 108,360 |
13.06.25 20:55:13 | - | 108,360 |
13.06.25 20:55:05 | - | 108,360 |
13.06.25 20:55:02 | - | 108,360 |
13.06.25 20:54:48 | - | 108,360 |
13.06.25 20:54:48 | - | 108,360 |
13.06.25 20:54:19 | - | 108,380 |
13.06.25 20:54:19 | - | 108,340 |
13.06.25 20:54:12 | - | 108,340 |
13.06.25 20:53:59 | - | 108,340 |
13.06.25 20:53:59 | - | 108,320 |
13.06.25 20:53:32 | - | 108,320 |
13.06.25 20:53:32 | - | 108,300 |
13.06.25 20:53:17 | - | 108,300 |
13.06.25 20:53:17 | - | 108,260 |