EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:40 | - | 107,040 |
15:48:28 | - | 107,040 |
15:48:26 | - | 107,000 |
15:48:22 | - | 107,000 |
15:48:20 | - | 107,000 |
15:48:13 | - | 107,040 |
15:48:03 | - | 107,040 |
15:48:02 | - | 107,000 |
15:48:00 | - | 107,000 |
15:47:59 | - | 106,940 |
15:47:49 | - | 106,940 |
15:47:47 | - | 106,940 |
15:47:40 | - | 107,000 |
15:47:39 | - | 106,920 |
15:47:24 | - | 106,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:23 | - | 106,920 |
15:47:13 | - | 106,980 |
15:47:12 | - | 106,960 |
15:47:10 | - | 106,960 |
15:47:08 | - | 106,960 |
15:47:06 | - | 106,980 |
15:46:55 | - | 106,980 |
15:46:54 | - | 107,000 |
15:46:46 | - | 106,980 |
15:46:41 | - | 106,980 |
15:46:40 | - | 106,980 |
15:46:31 | - | 107,000 |
15:46:31 | - | 106,960 |
15:46:24 | - | 106,960 |
15:46:23 | - | 106,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:14 | - | 106,980 |
15:46:12 | - | 106,980 |
15:46:08 | - | 107,000 |
15:46:07 | - | 106,980 |
15:46:05 | - | 106,980 |
15:46:05 | - | 106,920 |
15:46:03 | - | 106,920 |
15:46:02 | - | 106,840 |
15:45:39 | - | 106,840 |
15:45:38 | - | 106,840 |
15:45:37 | - | 106,780 |
15:45:36 | - | 106,780 |
15:45:33 | - | 106,660 |
15:45:22 | - | 106,660 |
15:45:19 | - | 106,660 |