YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:31 | - | 117,250 |
23.09.24 17:01:30 | - | 117,250 |
23.09.24 17:01:29 | - | 117,150 |
23.09.24 17:01:21 | - | 117,200 |
23.09.24 17:00:50 | - | 117,300 |
23.09.24 17:00:14 | - | 117,250 |
23.09.24 17:00:14 | - | 117,250 |
23.09.24 17:00:05 | - | 117,250 |
23.09.24 17:00:04 | - | 117,250 |
23.09.24 16:59:37 | - | 117,250 |
23.09.24 16:59:34 | - | 117,250 |
23.09.24 16:59:33 | - | 117,250 |
23.09.24 16:59:10 | - | 117,250 |
23.09.24 16:59:10 | - | 117,200 |
23.09.24 16:59:06 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:06 | - | 117,200 |
23.09.24 16:58:36 | - | 117,250 |
23.09.24 16:58:34 | - | 117,250 |
23.09.24 16:58:21 | - | 117,350 |
23.09.24 16:58:21 | - | 117,300 |
23.09.24 16:58:13 | - | 117,250 |
23.09.24 16:58:10 | - | 117,250 |
23.09.24 16:57:56 | - | 117,200 |
23.09.24 16:57:56 | - | 117,200 |
23.09.24 16:56:50 | - | 117,200 |
23.09.24 16:56:49 | - | 117,100 |
23.09.24 16:56:48 | - | 117,200 |
23.09.24 16:56:47 | - | 117,150 |
23.09.24 16:56:47 | - | 117,200 |
23.09.24 16:55:50 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:50 | - | 117,200 |
23.09.24 16:54:31 | - | 117,250 |
23.09.24 16:52:41 | - | 117,250 |
23.09.24 16:52:41 | - | 117,200 |
23.09.24 16:52:39 | - | 117,250 |
23.09.24 16:52:38 | - | 117,200 |
23.09.24 16:52:22 | - | 117,300 |
23.09.24 16:51:53 | - | 117,250 |
23.09.24 16:51:52 | - | 117,200 |
23.09.24 16:51:51 | - | 117,200 |
23.09.24 16:51:51 | - | 117,150 |
23.09.24 16:51:49 | - | 117,150 |
23.09.24 16:51:31 | - | 117,150 |
23.09.24 16:51:30 | - | 117,150 |
23.09.24 16:50:59 | - | 117,100 |