YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:45 | - | 117,350 |
23.09.24 17:25:14 | - | 117,350 |
23.09.24 17:25:14 | - | 117,350 |
23.09.24 17:24:45 | - | 117,350 |
23.09.24 17:24:30 | - | 117,300 |
23.09.24 17:24:20 | - | 117,300 |
23.09.24 17:24:20 | - | 117,200 |
23.09.24 17:24:14 | - | 117,250 |
23.09.24 17:24:14 | - | 117,200 |
23.09.24 17:23:22 | - | 117,300 |
23.09.24 17:23:22 | - | 117,250 |
23.09.24 17:23:19 | - | 117,300 |
23.09.24 17:23:19 | - | 117,250 |
23.09.24 17:21:54 | - | 117,300 |
23.09.24 17:21:53 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:44 | - | 117,250 |
23.09.24 17:21:36 | - | 117,200 |
23.09.24 17:21:35 | - | 117,150 |
23.09.24 17:21:32 | - | 117,150 |
23.09.24 17:21:30 | - | 117,150 |
23.09.24 17:21:30 | - | 117,150 |
23.09.24 17:21:30 | - | 117,150 |
23.09.24 17:21:09 | - | 117,150 |
23.09.24 17:21:08 | - | 117,150 |
23.09.24 17:20:43 | - | 117,150 |
23.09.24 17:19:42 | - | 117,150 |
23.09.24 17:19:41 | - | 117,150 |
23.09.24 17:19:36 | - | 117,150 |
23.09.24 17:19:36 | - | 117,150 |
23.09.24 17:19:16 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:52 | - | 117,100 |
23.09.24 17:18:51 | - | 117,100 |
23.09.24 17:18:48 | - | 117,100 |
23.09.24 17:18:48 | - | 117,100 |
23.09.24 17:18:45 | - | 117,100 |
23.09.24 17:18:45 | - | 117,100 |
23.09.24 17:18:44 | - | 117,100 |
23.09.24 17:18:44 | - | 117,100 |
23.09.24 17:18:31 | - | 117,100 |
23.09.24 17:18:30 | - | 117,050 |
23.09.24 17:18:30 | - | 117,050 |
23.09.24 17:18:21 | - | 117,100 |
23.09.24 17:18:21 | - | 117,100 |
23.09.24 17:17:55 | - | 117,100 |
23.09.24 17:17:54 | - | 117,000 |