YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:17 | - | 117,400 |
23.09.24 15:59:13 | - | 117,350 |
23.09.24 15:59:10 | - | 117,300 |
23.09.24 15:58:42 | - | 117,300 |
23.09.24 15:58:24 | - | 117,300 |
23.09.24 15:58:17 | - | 117,300 |
23.09.24 15:57:41 | - | 117,300 |
23.09.24 15:55:53 | - | 117,350 |
23.09.24 15:55:19 | - | 117,300 |
23.09.24 15:55:16 | - | 117,250 |
23.09.24 15:55:07 | - | 117,250 |
23.09.24 15:55:05 | - | 117,300 |
23.09.24 15:55:05 | - | 117,300 |
23.09.24 15:54:26 | - | 117,300 |
23.09.24 15:54:26 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:13 | - | 117,300 |
23.09.24 15:54:12 | - | 117,300 |
23.09.24 15:54:07 | - | 117,300 |
23.09.24 15:54:07 | - | 117,300 |
23.09.24 15:53:52 | - | 117,300 |
23.09.24 15:53:52 | - | 117,300 |
23.09.24 15:53:39 | - | 117,300 |
23.09.24 15:53:39 | - | 117,300 |
23.09.24 15:52:42 | - | 117,300 |
23.09.24 15:52:42 | - | 117,300 |
23.09.24 15:52:15 | - | 117,300 |
23.09.24 15:52:13 | - | 117,300 |
23.09.24 15:52:13 | - | 117,300 |
23.09.24 15:52:04 | - | 117,300 |
23.09.24 15:51:19 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:17 | - | 117,200 |
23.09.24 15:51:13 | - | 117,100 |
23.09.24 15:51:10 | - | 117,100 |
23.09.24 15:51:06 | - | 117,100 |
23.09.24 15:50:48 | - | 117,100 |
23.09.24 15:50:47 | - | 117,100 |
23.09.24 15:50:44 | - | 117,100 |
23.09.24 15:50:41 | - | 117,100 |
23.09.24 15:50:39 | - | 117,100 |
23.09.24 15:50:38 | - | 117,100 |
23.09.24 15:50:36 | - | 117,100 |
23.09.24 15:50:09 | - | 117,050 |
23.09.24 15:49:56 | - | 117,100 |
23.09.24 15:49:34 | - | 117,100 |
23.09.24 15:49:34 | - | 117,000 |