YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:29 | - | 117,100 |
23.09.24 16:10:28 | - | 117,050 |
23.09.24 16:10:00 | - | 117,150 |
23.09.24 16:09:53 | - | 117,200 |
23.09.24 16:08:04 | - | 117,050 |
23.09.24 16:08:03 | - | 117,050 |
23.09.24 16:07:43 | - | 117,050 |
23.09.24 16:07:43 | - | 117,050 |
23.09.24 16:07:32 | - | 117,050 |
23.09.24 16:07:31 | - | 116,950 |
23.09.24 16:07:00 | - | 117,050 |
23.09.24 16:06:59 | - | 117,000 |
23.09.24 16:06:50 | - | 117,150 |
23.09.24 16:06:49 | - | 117,050 |
23.09.24 16:05:53 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:49 | - | 117,250 |
23.09.24 16:05:49 | - | 117,250 |
23.09.24 16:04:55 | - | 117,250 |
23.09.24 16:04:48 | - | 117,200 |
23.09.24 16:04:35 | - | 117,250 |
23.09.24 16:03:44 | - | 117,200 |
23.09.24 16:03:40 | - | 117,250 |
23.09.24 16:03:35 | - | 117,150 |
23.09.24 16:03:20 | - | 117,150 |
23.09.24 16:03:20 | - | 117,100 |
23.09.24 16:03:18 | - | 117,150 |
23.09.24 16:02:45 | - | 117,150 |
23.09.24 16:02:42 | - | 117,100 |
23.09.24 16:02:40 | - | 117,100 |
23.09.24 16:02:38 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:35 | - | 117,200 |
23.09.24 16:01:30 | - | 117,150 |
23.09.24 16:01:15 | - | 117,200 |
23.09.24 16:01:15 | - | 117,150 |
23.09.24 16:01:14 | - | 117,250 |
23.09.24 16:01:13 | - | 117,250 |
23.09.24 16:01:00 | - | 117,350 |
23.09.24 16:00:04 | - | 117,350 |
23.09.24 15:59:57 | - | 117,350 |
23.09.24 15:59:56 | - | 117,300 |
23.09.24 15:59:43 | - | 117,350 |
23.09.24 15:59:42 | - | 117,250 |
23.09.24 15:59:19 | - | 117,300 |
23.09.24 15:59:17 | - | 117,450 |
23.09.24 15:59:17 | - | 117,400 |