YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:27 | - | 115,700 |
20.09.24 21:43:26 | - | 115,700 |
20.09.24 21:43:24 | - | 115,700 |
20.09.24 21:42:53 | - | 115,700 |
20.09.24 21:42:41 | - | 115,650 |
20.09.24 21:42:21 | - | 115,650 |
20.09.24 21:42:18 | - | 115,650 |
20.09.24 21:41:57 | - | 115,600 |
20.09.24 21:41:55 | - | 115,550 |
20.09.24 21:41:15 | - | 115,550 |
20.09.24 21:41:15 | - | 115,500 |
20.09.24 21:40:48 | - | 115,500 |
20.09.24 21:39:38 | - | 115,450 |
20.09.24 21:39:35 | - | 115,450 |
20.09.24 21:39:35 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:32 | - | 115,400 |
20.09.24 21:39:17 | - | 115,400 |
20.09.24 21:39:17 | - | 115,400 |
20.09.24 21:38:48 | - | 115,400 |
20.09.24 21:38:46 | - | 115,400 |
20.09.24 21:38:45 | - | 115,400 |
20.09.24 21:38:45 | - | 115,400 |
20.09.24 21:38:39 | - | 115,500 |
20.09.24 21:38:39 | - | 115,500 |
20.09.24 21:38:36 | - | 115,450 |
20.09.24 21:38:32 | - | 115,450 |
20.09.24 21:38:27 | - | 115,450 |
20.09.24 21:38:20 | - | 115,450 |
20.09.24 21:38:19 | - | 115,400 |
20.09.24 21:38:17 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:56 | - | 115,350 |
20.09.24 21:37:53 | - | 115,350 |
20.09.24 21:37:41 | - | 115,350 |
20.09.24 21:35:04 | - | 115,300 |
20.09.24 21:35:03 | - | 115,250 |
20.09.24 21:34:13 | - | 115,250 |
20.09.24 21:34:08 | - | 115,200 |
20.09.24 21:34:06 | - | 115,200 |
20.09.24 21:34:03 | - | 115,200 |
20.09.24 21:32:21 | - | 115,250 |
20.09.24 21:32:11 | - | 115,300 |
20.09.24 21:31:26 | - | 115,250 |
20.09.24 21:31:26 | - | 115,200 |
20.09.24 21:31:00 | - | 115,200 |
20.09.24 21:30:49 | - | 115,150 |