YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:01 | - | 116,650 |
20.09.24 15:50:01 | - | 116,600 |
20.09.24 15:50:00 | - | 116,600 |
20.09.24 15:49:49 | - | 116,650 |
20.09.24 15:49:19 | - | 116,600 |
20.09.24 15:49:19 | - | 116,550 |
20.09.24 15:48:41 | - | 116,600 |
20.09.24 15:48:41 | - | 116,500 |
20.09.24 15:48:26 | - | 116,650 |
20.09.24 15:48:20 | - | 116,600 |
20.09.24 15:48:19 | - | 116,550 |
20.09.24 15:48:18 | - | 116,500 |
20.09.24 15:48:18 | - | 116,550 |
20.09.24 15:48:18 | - | 116,500 |
20.09.24 15:47:55 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:55 | - | 116,500 |
20.09.24 15:47:54 | - | 116,650 |
20.09.24 15:47:54 | - | 116,550 |
20.09.24 15:47:29 | - | 116,600 |
20.09.24 15:47:29 | - | 116,500 |
20.09.24 15:47:15 | - | 116,600 |
20.09.24 15:47:15 | - | 116,500 |
20.09.24 15:47:14 | - | 116,550 |
20.09.24 15:47:13 | - | 116,450 |
20.09.24 15:47:12 | - | 116,550 |
20.09.24 15:47:12 | - | 116,450 |
20.09.24 15:47:12 | - | 116,550 |
20.09.24 15:47:11 | - | 116,450 |
20.09.24 15:46:39 | - | 116,550 |
20.09.24 15:46:39 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:37 | - | 116,550 |
20.09.24 15:46:35 | - | 116,550 |
20.09.24 15:46:35 | - | 116,500 |
20.09.24 15:46:14 | - | 116,650 |
20.09.24 15:45:53 | - | 116,650 |
20.09.24 15:45:53 | - | 116,550 |
20.09.24 15:45:40 | - | 116,650 |
20.09.24 15:45:39 | - | 116,550 |
20.09.24 15:45:13 | - | 116,650 |
20.09.24 15:45:12 | - | 116,550 |
20.09.24 15:44:16 | - | 116,600 |
20.09.24 15:44:11 | - | 116,750 |
20.09.24 15:44:11 | - | 116,700 |
20.09.24 15:43:55 | - | 116,600 |
20.09.24 15:43:53 | - | 116,700 |