YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:48 | - | 116,650 |
20.09.24 15:57:38 | - | 116,700 |
20.09.24 15:57:37 | - | 116,650 |
20.09.24 15:57:16 | - | 116,700 |
20.09.24 15:57:14 | - | 116,650 |
20.09.24 15:57:01 | - | 116,700 |
20.09.24 15:57:01 | - | 116,650 |
20.09.24 15:56:59 | - | 116,750 |
20.09.24 15:56:58 | - | 116,650 |
20.09.24 15:56:45 | - | 116,750 |
20.09.24 15:56:45 | - | 116,650 |
20.09.24 15:56:34 | - | 116,750 |
20.09.24 15:56:33 | - | 116,650 |
20.09.24 15:56:29 | - | 116,700 |
20.09.24 15:56:29 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:01 | - | 116,700 |
20.09.24 15:56:00 | - | 116,600 |
20.09.24 15:55:08 | - | 116,750 |
20.09.24 15:54:43 | - | 116,650 |
20.09.24 15:54:43 | - | 116,550 |
20.09.24 15:54:12 | - | 116,650 |
20.09.24 15:54:12 | - | 116,550 |
20.09.24 15:52:58 | - | 116,650 |
20.09.24 15:52:55 | - | 116,700 |
20.09.24 15:52:17 | - | 116,750 |
20.09.24 15:52:17 | - | 116,650 |
20.09.24 15:52:15 | - | 116,600 |
20.09.24 15:52:10 | - | 116,700 |
20.09.24 15:52:08 | - | 116,700 |
20.09.24 15:52:07 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:07 | - | 116,650 |
20.09.24 15:52:07 | - | 116,600 |
20.09.24 15:51:50 | - | 116,750 |
20.09.24 15:51:50 | - | 116,600 |
20.09.24 15:51:47 | - | 116,650 |
20.09.24 15:51:47 | - | 116,600 |
20.09.24 15:51:47 | - | 116,550 |
20.09.24 15:51:18 | - | 116,600 |
20.09.24 15:51:18 | - | 116,600 |
20.09.24 15:51:12 | - | 116,600 |
20.09.24 15:51:11 | - | 116,500 |
20.09.24 15:51:08 | - | 116,550 |
20.09.24 15:51:06 | - | 116,650 |
20.09.24 15:51:06 | - | 116,550 |
20.09.24 15:50:43 | - | 116,650 |