YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:57 | - | 116,700 |
20.09.24 15:42:56 | - | 116,700 |
20.09.24 15:42:55 | - | 116,650 |
20.09.24 15:42:55 | - | 116,750 |
20.09.24 15:42:40 | - | 116,700 |
20.09.24 15:42:40 | - | 116,550 |
20.09.24 15:42:27 | - | 116,600 |
20.09.24 15:42:25 | - | 116,600 |
20.09.24 15:42:23 | - | 116,650 |
20.09.24 15:41:52 | - | 116,750 |
20.09.24 15:41:25 | - | 116,750 |
20.09.24 15:41:25 | - | 116,650 |
20.09.24 15:41:14 | - | 116,700 |
20.09.24 15:41:14 | - | 116,700 |
20.09.24 15:41:13 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:13 | - | 116,700 |
20.09.24 15:40:29 | - | 116,750 |
20.09.24 15:40:29 | - | 116,700 |
20.09.24 15:40:19 | - | 116,850 |
20.09.24 15:40:16 | - | 116,800 |
20.09.24 15:40:13 | - | 116,850 |
20.09.24 15:40:13 | - | 116,800 |
20.09.24 15:40:10 | - | 116,900 |
20.09.24 15:40:10 | - | 116,850 |
20.09.24 15:40:10 | - | 116,750 |
20.09.24 15:40:09 | - | 116,950 |
20.09.24 15:39:57 | - | 116,800 |
20.09.24 15:39:41 | - | 116,800 |
20.09.24 15:39:41 | - | 116,700 |
20.09.24 15:39:39 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:39 | - | 116,800 |
20.09.24 15:39:38 | - | 116,700 |
20.09.24 15:39:10 | - | 116,600 |
20.09.24 15:39:08 | - | 116,550 |
20.09.24 15:39:07 | - | 116,500 |
20.09.24 15:39:07 | - | 116,500 |
20.09.24 15:39:04 | - | 116,500 |
20.09.24 15:38:12 | - | 116,500 |
20.09.24 15:38:03 | - | 116,500 |
20.09.24 15:37:41 | - | 116,450 |
20.09.24 15:37:41 | - | 116,400 |
20.09.24 15:37:24 | - | 116,450 |
20.09.24 15:37:19 | - | 116,450 |
20.09.24 15:37:19 | - | 116,400 |
20.09.24 15:37:11 | - | 116,450 |