YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:18 | - | 115,250 |
20.09.24 20:36:43 | - | 115,250 |
20.09.24 20:36:42 | - | 115,250 |
20.09.24 20:36:10 | - | 115,300 |
20.09.24 20:36:05 | - | 115,250 |
20.09.24 20:36:02 | - | 115,250 |
20.09.24 20:36:01 | - | 115,200 |
20.09.24 20:34:26 | - | 115,200 |
20.09.24 20:34:26 | - | 115,200 |
20.09.24 20:33:38 | - | 115,250 |
20.09.24 20:33:25 | - | 115,250 |
20.09.24 20:32:59 | - | 115,200 |
20.09.24 20:32:58 | - | 115,200 |
20.09.24 20:31:42 | - | 115,250 |
20.09.24 20:31:35 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:13 | - | 115,200 |
20.09.24 20:31:12 | - | 115,200 |
20.09.24 20:30:21 | - | 115,250 |
20.09.24 20:29:28 | - | 115,200 |
20.09.24 20:29:27 | - | 115,200 |
20.09.24 20:29:18 | - | 115,250 |
20.09.24 20:29:17 | - | 115,250 |
20.09.24 20:28:08 | - | 115,300 |
20.09.24 20:28:07 | - | 115,250 |
20.09.24 20:28:05 | - | 115,250 |
20.09.24 20:28:04 | - | 115,250 |
20.09.24 20:28:03 | - | 115,300 |
20.09.24 20:27:29 | - | 115,300 |
20.09.24 20:25:11 | - | 115,300 |
20.09.24 20:22:11 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:22:11 | - | 115,300 |
20.09.24 20:20:03 | - | 115,550 |
20.09.24 20:19:23 | - | 115,550 |
20.09.24 20:19:18 | - | 115,550 |
20.09.24 20:19:10 | - | 115,550 |
20.09.24 20:18:51 | - | 115,550 |
20.09.24 20:17:37 | - | 115,550 |
20.09.24 20:17:14 | - | 115,550 |
20.09.24 20:16:30 | - | 115,550 |
20.09.24 20:15:50 | - | 115,550 |
20.09.24 20:15:50 | - | 115,550 |
20.09.24 20:14:56 | - | 115,600 |
20.09.24 20:14:56 | - | 115,600 |
20.09.24 20:14:28 | - | 115,650 |
20.09.24 20:14:27 | - | 115,600 |