YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:35 | - | 115,250 |
20.09.24 21:23:41 | - | 115,250 |
20.09.24 21:23:34 | - | 115,200 |
20.09.24 21:23:32 | - | 115,250 |
20.09.24 21:23:12 | - | 115,200 |
20.09.24 21:23:11 | - | 115,250 |
20.09.24 21:23:10 | - | 115,200 |
20.09.24 21:22:42 | - | 115,200 |
20.09.24 21:22:38 | - | 115,250 |
20.09.24 21:22:06 | - | 115,250 |
20.09.24 21:22:05 | - | 115,250 |
20.09.24 21:20:56 | - | 115,300 |
20.09.24 21:20:53 | - | 115,250 |
20.09.24 21:19:20 | - | 115,250 |
20.09.24 21:19:19 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:23 | - | 115,300 |
20.09.24 21:18:07 | - | 115,300 |
20.09.24 21:17:45 | - | 115,300 |
20.09.24 21:17:13 | - | 115,250 |
20.09.24 21:17:13 | - | 115,300 |
20.09.24 21:17:12 | - | 115,250 |
20.09.24 21:16:50 | - | 115,250 |
20.09.24 21:16:41 | - | 115,250 |
20.09.24 21:16:32 | - | 115,250 |
20.09.24 21:16:17 | - | 115,250 |
20.09.24 21:16:14 | - | 115,250 |
20.09.24 21:16:13 | - | 115,200 |
20.09.24 21:16:08 | - | 115,200 |
20.09.24 21:16:00 | - | 115,150 |
20.09.24 21:15:56 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:55 | - | 115,100 |
20.09.24 21:14:35 | - | 115,100 |
20.09.24 21:14:32 | - | 115,100 |
20.09.24 21:14:06 | - | 115,100 |
20.09.24 21:11:06 | - | 115,100 |
20.09.24 21:11:05 | - | 115,100 |
20.09.24 21:10:38 | - | 115,150 |
20.09.24 21:10:25 | - | 115,200 |
20.09.24 21:08:09 | - | 115,200 |
20.09.24 21:07:25 | - | 115,250 |
20.09.24 21:07:24 | - | 115,250 |
20.09.24 21:07:00 | - | 115,300 |
20.09.24 21:05:05 | - | 115,300 |
20.09.24 21:05:05 | - | 115,300 |
20.09.24 21:04:09 | - | 115,550 |