YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:49 | - | 116,350 |
20.09.24 17:28:44 | - | 116,350 |
20.09.24 17:28:29 | - | 116,350 |
20.09.24 17:26:53 | - | 116,350 |
20.09.24 17:26:53 | - | 116,300 |
20.09.24 17:26:48 | - | 116,350 |
20.09.24 17:26:47 | - | 116,300 |
20.09.24 17:26:43 | - | 116,400 |
20.09.24 17:26:42 | - | 116,350 |
20.09.24 17:24:52 | - | 116,450 |
20.09.24 17:24:17 | - | 116,400 |
20.09.24 17:24:16 | - | 116,400 |
20.09.24 17:23:58 | - | 116,400 |
20.09.24 17:23:57 | - | 116,350 |
20.09.24 17:23:52 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:51 | - | 116,400 |
20.09.24 17:23:51 | - | 116,350 |
20.09.24 17:23:51 | - | 116,450 |
20.09.24 17:22:53 | - | 116,450 |
20.09.24 17:22:53 | - | 116,400 |
20.09.24 17:22:52 | - | 116,450 |
20.09.24 17:22:17 | - | 116,400 |
20.09.24 17:22:09 | - | 116,400 |
20.09.24 17:22:06 | - | 116,400 |
20.09.24 17:21:51 | - | 116,400 |
20.09.24 17:21:51 | - | 116,350 |
20.09.24 17:21:26 | - | 116,400 |
20.09.24 17:20:54 | - | 116,350 |
20.09.24 17:20:54 | - | 116,300 |
20.09.24 17:20:52 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:52 | - | 116,400 |
20.09.24 17:20:14 | - | 116,350 |
20.09.24 17:19:56 | - | 116,300 |
20.09.24 17:19:56 | - | 116,300 |
20.09.24 17:19:55 | - | 116,300 |
20.09.24 17:19:42 | - | 116,350 |
20.09.24 17:19:18 | - | 116,300 |
20.09.24 17:19:17 | - | 116,250 |
20.09.24 17:19:16 | - | 116,250 |
20.09.24 17:19:04 | - | 116,250 |
20.09.24 17:16:57 | - | 116,250 |
20.09.24 17:16:56 | - | 116,200 |
20.09.24 17:15:37 | - | 116,250 |
20.09.24 17:15:33 | - | 116,150 |
20.09.24 17:14:49 | - | 116,250 |