YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:30 | - | 116,300 |
20.09.24 17:36:23 | - | 116,300 |
20.09.24 17:36:16 | - | 116,250 |
20.09.24 17:36:06 | - | 116,250 |
20.09.24 17:36:03 | - | 116,250 |
20.09.24 17:36:02 | - | 116,300 |
20.09.24 17:35:58 | - | 116,300 |
20.09.24 17:35:48 | - | 116,300 |
20.09.24 17:35:34 | - | 116,250 |
20.09.24 17:35:31 | - | 116,300 |
20.09.24 17:35:13 | - | 116,300 |
20.09.24 17:35:06 | - | 116,350 |
20.09.24 17:34:39 | - | 116,300 |
20.09.24 17:34:38 | - | 116,250 |
20.09.24 17:34:34 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:29 | - | 116,250 |
20.09.24 17:34:28 | - | 116,200 |
20.09.24 17:34:23 | - | 116,200 |
20.09.24 17:34:14 | - | 116,200 |
20.09.24 17:34:01 | - | 116,250 |
20.09.24 17:33:41 | - | 116,250 |
20.09.24 17:33:27 | - | 116,300 |
20.09.24 17:32:52 | - | 116,300 |
20.09.24 17:32:29 | - | 116,300 |
20.09.24 17:31:29 | - | 116,300 |
20.09.24 17:31:29 | - | 116,300 |
20.09.24 17:31:20 | - | 116,350 |
20.09.24 17:31:17 | - | 116,350 |
20.09.24 17:30:35 | - | 116,350 |
20.09.24 17:30:31 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:13 | - | 116,350 |
20.09.24 17:30:00 | - | 116,400 |
20.09.24 17:29:55 | - | 116,400 |
20.09.24 17:29:53 | - | 116,400 |
20.09.24 17:29:49 | - | 116,350 |
20.09.24 17:29:44 | - | 116,300 |
20.09.24 17:29:44 | - | 116,300 |
20.09.24 17:29:29 | - | 116,300 |
20.09.24 17:29:19 | - | 116,300 |
20.09.24 17:29:18 | - | 116,300 |
20.09.24 17:29:17 | - | 116,350 |
20.09.24 17:29:16 | - | 116,300 |
20.09.24 17:29:14 | - | 116,300 |
20.09.24 17:29:13 | - | 116,300 |
20.09.24 17:28:59 | - | 116,350 |