YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:26 | - | 118,300 |
19.09.24 15:11:14 | - | 118,250 |
19.09.24 15:11:09 | - | 118,250 |
19.09.24 15:10:47 | - | 118,250 |
19.09.24 15:10:46 | - | 118,300 |
19.09.24 15:10:38 | - | 118,300 |
19.09.24 15:10:35 | - | 118,350 |
19.09.24 15:10:31 | - | 118,300 |
19.09.24 15:09:26 | - | 118,300 |
19.09.24 15:09:25 | - | 118,250 |
19.09.24 15:08:38 | - | 118,250 |
19.09.24 15:08:30 | - | 118,200 |
19.09.24 15:08:16 | - | 118,200 |
19.09.24 15:08:06 | - | 118,200 |
19.09.24 15:07:41 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:30 | - | 118,200 |
19.09.24 15:07:29 | - | 118,200 |
19.09.24 15:06:12 | - | 118,200 |
19.09.24 15:03:29 | - | 118,200 |
19.09.24 15:03:07 | - | 118,250 |
19.09.24 15:00:06 | - | 118,250 |
19.09.24 14:59:32 | - | 118,250 |
19.09.24 14:58:38 | - | 118,300 |
19.09.24 14:58:34 | - | 118,050 |
19.09.24 14:56:06 | - | 118,300 |
19.09.24 14:53:05 | - | 118,300 |
19.09.24 14:52:03 | - | 118,300 |
19.09.24 14:51:44 | - | 118,300 |
19.09.24 14:51:28 | - | 118,300 |
19.09.24 14:51:13 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:12 | - | 118,350 |
19.09.24 14:51:11 | - | 118,350 |
19.09.24 14:50:18 | - | 118,300 |
19.09.24 14:47:26 | - | 118,300 |
19.09.24 14:46:55 | - | 118,200 |
19.09.24 14:46:24 | - | 118,200 |
19.09.24 14:45:18 | - | 118,250 |
19.09.24 14:45:00 | - | 118,200 |
19.09.24 14:44:43 | - | 118,250 |
19.09.24 14:44:33 | - | 118,200 |
19.09.24 14:44:14 | - | 118,200 |
19.09.24 14:43:56 | - | 118,200 |
19.09.24 14:43:03 | - | 118,250 |
19.09.24 14:42:50 | - | 118,200 |
19.09.24 14:41:30 | - | 118,250 |