YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:50 | - | 118,550 |
19.09.24 15:33:48 | - | 118,250 |
19.09.24 15:33:39 | - | 118,250 |
19.09.24 15:33:36 | - | 118,200 |
19.09.24 15:33:34 | - | 118,250 |
19.09.24 15:33:33 | - | 118,250 |
19.09.24 15:33:24 | - | 118,250 |
19.09.24 15:33:16 | - | 118,200 |
19.09.24 15:33:14 | - | 118,200 |
19.09.24 15:32:45 | - | 118,200 |
19.09.24 15:31:23 | - | 118,200 |
19.09.24 15:30:09 | - | 118,200 |
19.09.24 15:30:03 | - | 118,400 |
19.09.24 15:29:57 | - | 118,350 |
19.09.24 15:29:56 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:52 | - | 118,050 |
19.09.24 15:29:47 | - | 117,850 |
19.09.24 15:29:46 | - | 117,950 |
19.09.24 15:29:45 | - | 118,050 |
19.09.24 15:29:37 | - | 118,050 |
19.09.24 15:29:32 | - | 118,100 |
19.09.24 15:29:31 | - | 117,950 |
19.09.24 15:29:31 | - | 117,550 |
19.09.24 15:29:30 | - | 118,000 |
19.09.24 15:29:30 | - | 117,850 |
19.09.24 15:28:33 | - | 117,550 |
19.09.24 15:28:31 | - | 118,000 |
19.09.24 15:28:30 | - | 118,100 |
19.09.24 15:28:30 | - | 118,100 |
19.09.24 15:27:04 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:03 | - | 118,150 |
19.09.24 15:27:00 | - | 118,350 |
19.09.24 15:25:02 | - | 118,350 |
19.09.24 15:25:01 | - | 118,300 |
19.09.24 15:23:17 | - | 118,300 |
19.09.24 15:22:57 | - | 118,350 |
19.09.24 15:19:56 | - | 118,350 |
19.09.24 15:19:46 | - | 118,300 |
19.09.24 15:19:31 | - | 118,350 |
19.09.24 15:18:42 | - | 118,300 |
19.09.24 15:17:39 | - | 118,300 |
19.09.24 15:14:39 | - | 118,300 |
19.09.24 15:14:37 | - | 118,300 |
19.09.24 15:14:32 | - | 118,350 |
19.09.24 15:14:07 | - | 118,300 |