YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:47 | - | 117,800 |
19.09.24 10:12:46 | - | 117,750 |
19.09.24 10:12:43 | - | 117,750 |
19.09.24 10:11:08 | - | 117,750 |
19.09.24 10:10:15 | - | 117,750 |
19.09.24 10:08:38 | - | 117,700 |
19.09.24 10:07:34 | - | 117,700 |
19.09.24 10:07:22 | - | 117,700 |
19.09.24 10:05:05 | - | 117,750 |
19.09.24 10:02:04 | - | 117,750 |
19.09.24 10:01:45 | - | 117,700 |
19.09.24 10:00:35 | - | 117,700 |
19.09.24 10:00:29 | - | 117,700 |
19.09.24 10:00:25 | - | 117,700 |
19.09.24 10:00:04 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:21 | - | 117,750 |
19.09.24 09:59:20 | - | 117,700 |
19.09.24 09:58:59 | - | 117,700 |
19.09.24 09:58:21 | - | 117,700 |
19.09.24 09:57:38 | - | 117,700 |
19.09.24 09:57:37 | - | 117,650 |
19.09.24 09:54:42 | - | 117,650 |
19.09.24 09:54:25 | - | 117,600 |
19.09.24 09:52:33 | - | 117,600 |
19.09.24 09:49:32 | - | 117,600 |
19.09.24 09:48:32 | - | 117,550 |
19.09.24 09:47:15 | - | 117,600 |
19.09.24 09:46:52 | - | 117,650 |
19.09.24 09:46:42 | - | 117,650 |
19.09.24 09:46:17 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:09 | - | 117,650 |
19.09.24 09:45:58 | - | 117,650 |
19.09.24 09:43:33 | - | 117,700 |
19.09.24 09:43:18 | - | 117,650 |
19.09.24 09:40:58 | - | 117,650 |
19.09.24 09:40:57 | - | 117,600 |
19.09.24 09:38:15 | - | 117,600 |
19.09.24 09:38:09 | - | 117,600 |
19.09.24 09:36:56 | - | 117,600 |
19.09.24 09:33:55 | - | 117,600 |
19.09.24 09:32:59 | - | 117,550 |
19.09.24 09:30:50 | - | 117,550 |
19.09.24 09:30:31 | - | 117,550 |
19.09.24 09:29:56 | - | 117,600 |
19.09.24 09:29:23 | - | 117,600 |