YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:37 | - | 117,650 |
19.09.24 09:54:42 | - | 117,650 |
19.09.24 09:54:25 | - | 117,600 |
19.09.24 09:52:33 | - | 117,600 |
19.09.24 09:49:32 | - | 117,600 |
19.09.24 09:48:32 | - | 117,550 |
19.09.24 09:47:15 | - | 117,600 |
19.09.24 09:46:52 | - | 117,650 |
19.09.24 09:46:42 | - | 117,650 |
19.09.24 09:46:17 | - | 117,650 |
19.09.24 09:46:09 | - | 117,650 |
19.09.24 09:45:58 | - | 117,650 |
19.09.24 09:43:33 | - | 117,700 |
19.09.24 09:43:18 | - | 117,650 |
19.09.24 09:40:58 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:57 | - | 117,600 |
19.09.24 09:38:15 | - | 117,600 |
19.09.24 09:38:09 | - | 117,600 |
19.09.24 09:36:56 | - | 117,600 |
19.09.24 09:33:55 | - | 117,600 |
19.09.24 09:32:59 | - | 117,550 |
19.09.24 09:30:50 | - | 117,550 |
19.09.24 09:30:31 | - | 117,550 |
19.09.24 09:29:56 | - | 117,600 |
19.09.24 09:29:23 | - | 117,600 |
19.09.24 09:27:58 | - | 117,650 |
19.09.24 09:24:58 | - | 117,650 |
19.09.24 09:24:07 | - | 117,600 |
19.09.24 09:24:03 | - | 117,600 |
19.09.24 09:23:56 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:24 | - | 117,650 |
19.09.24 09:22:54 | - | 117,600 |
19.09.24 09:21:45 | - | 117,600 |
19.09.24 09:21:45 | - | 117,550 |
19.09.24 09:20:57 | - | 117,550 |
19.09.24 09:17:57 | - | 117,550 |
19.09.24 09:17:21 | - | 117,550 |
19.09.24 09:17:05 | - | 117,550 |
19.09.24 09:15:26 | - | 117,550 |
19.09.24 09:12:39 | - | 117,550 |
19.09.24 09:12:26 | - | 117,550 |
19.09.24 09:09:34 | - | 117,550 |
19.09.24 09:08:24 | - | 117,550 |
19.09.24 09:08:08 | - | 117,600 |
19.09.24 09:07:53 | - | 117,550 |