YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:12 | - | 117,500 |
18.09.24 21:54:10 | - | 117,500 |
18.09.24 21:54:09 | - | 117,550 |
18.09.24 21:54:03 | - | 117,600 |
18.09.24 21:54:02 | - | 117,650 |
18.09.24 21:53:59 | - | 117,600 |
18.09.24 21:53:58 | - | 117,650 |
18.09.24 21:53:51 | - | 117,650 |
18.09.24 21:53:50 | - | 117,600 |
18.09.24 21:53:49 | - | 117,650 |
18.09.24 21:53:38 | - | 117,650 |
18.09.24 21:53:32 | - | 117,650 |
18.09.24 21:53:31 | - | 117,650 |
18.09.24 21:53:24 | - | 117,700 |
18.09.24 21:53:24 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:20 | - | 117,650 |
18.09.24 21:53:15 | - | 117,650 |
18.09.24 21:53:14 | - | 117,650 |
18.09.24 21:53:13 | - | 117,650 |
18.09.24 21:53:13 | - | 117,650 |
18.09.24 21:53:12 | - | 117,700 |
18.09.24 21:53:11 | - | 117,650 |
18.09.24 21:53:09 | - | 117,700 |
18.09.24 21:53:08 | - | 117,650 |
18.09.24 21:52:53 | - | 117,650 |
18.09.24 21:52:52 | - | 117,600 |
18.09.24 21:52:34 | - | 117,650 |
18.09.24 21:52:32 | - | 117,600 |
18.09.24 21:52:31 | - | 117,650 |
18.09.24 21:52:25 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:24 | - | 117,600 |
18.09.24 21:52:21 | - | 117,650 |
18.09.24 21:52:15 | - | 117,600 |
18.09.24 21:52:08 | - | 117,600 |
18.09.24 21:52:00 | - | 117,650 |
18.09.24 21:51:59 | - | 117,600 |
18.09.24 21:51:58 | - | 117,700 |
18.09.24 21:51:55 | - | 117,700 |
18.09.24 21:51:53 | - | 117,700 |
18.09.24 21:51:50 | - | 117,700 |
18.09.24 21:51:47 | - | 117,700 |
18.09.24 21:51:44 | - | 117,700 |
18.09.24 21:51:42 | - | 117,750 |
18.09.24 21:51:38 | - | 117,700 |
18.09.24 21:51:33 | - | 117,700 |