YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:23 | - | 117,400 |
18.09.24 21:57:19 | - | 117,400 |
18.09.24 21:57:18 | - | 117,400 |
18.09.24 21:57:03 | - | 117,450 |
18.09.24 21:57:01 | - | 117,450 |
18.09.24 21:56:48 | - | 117,450 |
18.09.24 21:56:44 | - | 117,450 |
18.09.24 21:56:42 | - | 117,400 |
18.09.24 21:56:42 | - | 117,400 |
18.09.24 21:56:39 | - | 117,450 |
18.09.24 21:56:36 | - | 117,450 |
18.09.24 21:56:32 | - | 117,450 |
18.09.24 21:56:31 | - | 117,400 |
18.09.24 21:56:29 | - | 117,400 |
18.09.24 21:56:28 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:27 | - | 117,400 |
18.09.24 21:56:26 | - | 117,400 |
18.09.24 21:56:24 | - | 117,450 |
18.09.24 21:56:23 | - | 117,400 |
18.09.24 21:56:21 | - | 117,350 |
18.09.24 21:56:15 | - | 117,400 |
18.09.24 21:56:14 | - | 117,450 |
18.09.24 21:56:03 | - | 117,450 |
18.09.24 21:55:45 | - | 117,500 |
18.09.24 21:55:42 | - | 117,450 |
18.09.24 21:55:41 | - | 117,500 |
18.09.24 21:55:37 | - | 117,550 |
18.09.24 21:55:12 | - | 117,550 |
18.09.24 21:55:11 | - | 117,500 |
18.09.24 21:55:09 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:07 | - | 117,500 |
18.09.24 21:55:03 | - | 117,500 |
18.09.24 21:55:02 | - | 117,500 |
18.09.24 21:54:36 | - | 117,500 |
18.09.24 21:54:34 | - | 117,550 |
18.09.24 21:54:20 | - | 117,550 |
18.09.24 21:54:19 | - | 117,550 |
18.09.24 21:54:19 | - | 117,600 |
18.09.24 21:54:13 | - | 117,550 |
18.09.24 21:54:12 | - | 117,500 |
18.09.24 21:54:12 | - | 117,500 |
18.09.24 21:54:10 | - | 117,500 |
18.09.24 21:54:09 | - | 117,550 |
18.09.24 21:54:03 | - | 117,600 |
18.09.24 21:54:02 | - | 117,650 |