YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:14:17 | - | 129,500 |
22.11.24 21:13:21 | - | 129,500 |
22.11.24 21:12:23 | - | 129,550 |
22.11.24 21:12:10 | - | 129,550 |
22.11.24 21:12:09 | - | 129,500 |
22.11.24 21:12:06 | - | 129,550 |
22.11.24 21:11:48 | - | 129,500 |
22.11.24 21:11:28 | - | 129,550 |
22.11.24 21:10:51 | - | 129,600 |
22.11.24 21:10:51 | - | 129,650 |
22.11.24 21:10:37 | - | 129,600 |
22.11.24 21:10:33 | - | 129,650 |
22.11.24 21:10:31 | - | 129,600 |
22.11.24 21:10:31 | - | 129,600 |
22.11.24 21:09:37 | - | 129,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:09:03 | - | 129,650 |
22.11.24 21:06:52 | - | 129,700 |
22.11.24 21:06:43 | - | 129,650 |
22.11.24 21:06:23 | - | 129,650 |
22.11.24 21:06:15 | - | 129,600 |
22.11.24 21:06:09 | - | 129,650 |
22.11.24 21:06:08 | - | 129,600 |
22.11.24 21:06:04 | - | 129,600 |
22.11.24 21:05:47 | - | 129,650 |
22.11.24 21:05:41 | - | 129,600 |
22.11.24 21:05:39 | - | 129,600 |
22.11.24 21:05:06 | - | 129,600 |
22.11.24 21:05:01 | - | 129,550 |
22.11.24 21:05:00 | - | 129,600 |
22.11.24 21:04:59 | - | 129,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:04:56 | - | 129,600 |
22.11.24 21:04:55 | - | 129,550 |
22.11.24 21:04:29 | - | 129,600 |
22.11.24 21:04:29 | - | 129,650 |
22.11.24 21:04:27 | - | 129,600 |
22.11.24 21:04:25 | - | 129,650 |
22.11.24 21:04:21 | - | 129,650 |
22.11.24 21:03:20 | - | 129,700 |
22.11.24 21:03:19 | - | 129,700 |
22.11.24 21:03:06 | - | 129,750 |
22.11.24 21:03:03 | - | 129,750 |
22.11.24 21:03:02 | - | 129,750 |
22.11.24 21:02:37 | - | 129,800 |
22.11.24 21:02:36 | - | 129,800 |
22.11.24 21:02:36 | - | 129,750 |