YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:16 | - | 117,250 |
19.09.24 21:54:01 | - | 117,200 |
19.09.24 21:54:00 | - | 117,200 |
19.09.24 21:53:51 | - | 117,250 |
19.09.24 21:53:51 | - | 117,250 |
19.09.24 21:53:46 | - | 117,300 |
19.09.24 21:53:24 | - | 117,350 |
19.09.24 21:53:21 | - | 117,350 |
19.09.24 21:53:20 | - | 117,300 |
19.09.24 21:53:10 | - | 117,300 |
19.09.24 21:53:09 | - | 117,250 |
19.09.24 21:53:09 | - | 117,250 |
19.09.24 21:53:08 | - | 117,250 |
19.09.24 21:53:07 | - | 117,300 |
19.09.24 21:53:07 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:06 | - | 117,250 |
19.09.24 21:53:05 | - | 117,300 |
19.09.24 21:53:04 | - | 117,250 |
19.09.24 21:52:31 | - | 117,250 |
19.09.24 21:52:31 | - | 117,250 |
19.09.24 21:52:20 | - | 117,300 |
19.09.24 21:52:19 | - | 117,250 |
19.09.24 21:52:13 | - | 117,300 |
19.09.24 21:52:02 | - | 117,250 |
19.09.24 21:51:47 | - | 117,350 |
19.09.24 21:51:46 | - | 117,300 |
19.09.24 21:51:30 | - | 117,300 |
19.09.24 21:51:30 | - | 117,250 |
19.09.24 21:51:03 | - | 117,250 |
19.09.24 21:50:59 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:57 | - | 117,250 |
19.09.24 21:50:46 | - | 117,250 |
19.09.24 21:50:46 | - | 117,250 |
19.09.24 21:50:30 | - | 117,300 |
19.09.24 21:50:27 | - | 117,350 |
19.09.24 21:50:12 | - | 117,350 |
19.09.24 21:50:12 | - | 117,350 |
19.09.24 21:50:04 | - | 117,400 |
19.09.24 21:50:03 | - | 117,400 |
19.09.24 21:50:02 | - | 117,350 |
19.09.24 21:49:58 | - | 117,350 |
19.09.24 21:49:58 | - | 117,400 |
19.09.24 21:49:53 | - | 117,350 |
19.09.24 21:49:51 | - | 117,300 |
19.09.24 21:49:48 | - | 117,300 |