DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:56 | - | 48,375 |
16:11:56 | - | 48,360 |
16:11:52 | - | 48,365 |
16:11:52 | - | 48,360 |
16:11:45 | - | 48,390 |
16:11:44 | - | 48,360 |
16:11:40 | - | 48,365 |
16:11:40 | - | 48,360 |
16:11:34 | - | 48,380 |
16:11:29 | - | 48,390 |
16:11:29 | - | 48,370 |
16:11:26 | - | 48,370 |
16:11:25 | - | 48,360 |
16:11:24 | - | 48,360 |
16:11:20 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:20 | - | 48,360 |
16:11:12 | - | 48,360 |
16:11:11 | - | 48,340 |
16:11:07 | - | 48,340 |
16:11:07 | - | 48,340 |
16:11:04 | - | 48,365 |
16:11:02 | - | 48,365 |
16:10:56 | - | 48,365 |
16:10:56 | - | 48,360 |
16:10:48 | - | 48,375 |
16:10:48 | - | 48,360 |
16:10:47 | - | 48,365 |
16:10:46 | - | 48,360 |
16:10:43 | - | 48,360 |
16:10:42 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:40 | - | 48,380 |
16:10:30 | - | 48,350 |
16:10:30 | - | 48,350 |
16:10:24 | - | 48,375 |
16:10:24 | - | 48,370 |
16:10:20 | - | 48,385 |
16:10:19 | - | 48,360 |
16:10:19 | - | 48,365 |
16:10:18 | - | 48,365 |
16:10:17 | - | 48,365 |
16:10:16 | - | 48,365 |
16:10:12 | - | 48,365 |
16:10:12 | - | 48,365 |
16:10:11 | - | 48,360 |
16:10:10 | - | 48,375 |