DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:09 | - | 48,050 |
19:53:25 | - | 48,050 |
19:53:24 | - | 48,040 |
19:51:48 | - | 48,040 |
19:51:42 | - | 48,030 |
19:51:42 | - | 48,020 |
19:51:38 | - | 48,025 |
19:51:38 | - | 48,020 |
19:51:17 | - | 48,040 |
19:51:17 | - | 48,030 |
19:51:03 | - | 48,030 |
19:50:49 | - | 48,020 |
19:50:49 | - | 48,020 |
19:50:37 | - | 48,035 |
19:50:36 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:56 | - | 48,040 |
19:49:55 | - | 48,040 |
19:48:16 | - | 48,055 |
19:48:16 | - | 48,040 |
19:47:02 | - | 48,045 |
19:47:01 | - | 48,040 |
19:46:54 | - | 48,055 |
19:46:54 | - | 48,040 |
19:46:49 | - | 48,040 |
19:46:49 | - | 48,020 |
19:45:43 | - | 48,025 |
19:45:43 | - | 48,010 |
19:44:31 | - | 48,010 |
19:44:31 | - | 47,990 |
19:43:54 | - | 47,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:54 | - | 47,990 |
19:42:26 | - | 48,005 |
19:42:26 | - | 48,000 |
19:40:01 | - | 48,020 |
19:39:17 | - | 48,020 |
19:39:16 | - | 48,000 |
19:38:49 | - | 48,005 |
19:38:48 | - | 48,000 |
19:38:28 | - | 48,000 |
19:38:27 | - | 48,000 |
19:37:52 | - | 48,015 |
19:37:51 | - | 47,990 |
19:37:30 | - | 47,995 |
19:37:29 | - | 47,990 |
19:37:21 | - | 48,010 |