COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:30:15 | 3 | 123,150 |
22.08.24 20:40:01 | 33 | 123,000 |
22.08.24 20:39:48 | 42 | 122,950 |
22.08.24 18:07:36 | 33 | 122,650 |
22.08.24 17:17:42 | 9 | 122,900 |
22.08.24 16:52:58 | 25 | 122,100 |
22.08.24 15:52:18 | 110 | 122,100 |
22.08.24 15:46:25 | 89 | 122,100 |
22.08.24 14:31:33 | 15 | 121,950 |
22.08.24 12:14:31 | 25 | 121,900 |
22.08.24 08:47:53 | 14 | 121,150 |
21.08.24 21:02:38 | 1 | 121,200 |
21.08.24 18:22:32 | 10 | 121,050 |
21.08.24 17:55:41 | 3 | 120,450 |
21.08.24 16:55:30 | 15 | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:15:08 | 200 | 120,850 |
21.08.24 12:14:53 | 300 | 120,850 |
21.08.24 10:58:31 | 50 | 120,450 |
21.08.24 10:35:59 | 200 | 120,150 |
21.08.24 10:26:12 | 200 | 119,900 |
21.08.24 10:25:18 | 300 | 119,950 |
21.08.24 09:10:39 | 25 | 118,450 |
20.08.24 21:53:36 | 17 | 119,550 |
20.08.24 21:35:20 | 12 | 120,050 |
20.08.24 20:48:51 | 10 | 120,050 |
20.08.24 20:45:15 | 1 | 119,550 |
20.08.24 20:00:00 | 20 | 119,650 |
20.08.24 19:56:30 | 12 | 119,150 |
20.08.24 18:50:50 | 41 | 119,500 |
20.08.24 18:48:22 | 50 | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:47:32 | 50 | 119,000 |
20.08.24 16:38:54 | 20 | 118,950 |
20.08.24 16:18:45 | 40 | 118,500 |
20.08.24 16:18:34 | 100 | 118,500 |
20.08.24 16:14:14 | 46 | 118,800 |
20.08.24 16:12:01 | 80 | 118,850 |
20.08.24 16:11:02 | 250 | 118,850 |
20.08.24 16:10:13 | 18 | 118,900 |
20.08.24 15:18:57 | 42 | 120,000 |
20.08.24 15:18:08 | 90 | 120,000 |
20.08.24 15:07:25 | 25 | 120,900 |
20.08.24 14:30:34 | 10 | 121,250 |
20.08.24 14:09:03 | 150 | 121,500 |
20.08.24 14:01:35 | 122 | 122,200 |
20.08.24 13:22:54 | 5 | 122,350 |