COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:43:08 | 5 | 124,200 |
27.08.24 13:56:00 | 200 | 123,850 |
27.08.24 12:37:47 | 65 | 124,300 |
27.08.24 12:11:11 | 50 | 124,250 |
27.08.24 11:45:00 | 16 | 124,150 |
27.08.24 11:36:58 | 5 | 124,000 |
27.08.24 11:09:40 | 10 | 124,300 |
27.08.24 10:20:59 | 32 | 124,150 |
27.08.24 10:20:32 | 35 | 124,200 |
27.08.24 09:30:10 | 1 | 124,100 |
27.08.24 09:21:25 | 6 | 123,900 |
26.08.24 17:10:00 | 19 | 123,850 |
26.08.24 16:34:32 | 50 | 123,450 |
26.08.24 16:21:59 | 40 | 123,350 |
26.08.24 15:36:14 | 1 | 123,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:47:52 | 60 | 123,250 |
26.08.24 10:48:36 | 95 | 123,900 |
26.08.24 10:28:06 | 70 | 123,800 |
26.08.24 10:15:47 | 14 | 124,000 |
26.08.24 10:09:57 | 100 | 124,000 |
26.08.24 09:58:23 | 100 | 124,050 |
26.08.24 09:01:47 | 50 | 123,600 |
26.08.24 08:29:13 | 50 | 122,900 |
26.08.24 08:19:10 | 20 | 122,500 |
26.08.24 08:03:06 | 20 | 122,500 |
26.08.24 08:03:04 | 54 | 122,700 |
26.08.24 08:00:10 | 47 | 123,050 |
23.08.24 21:50:52 | 30 | 123,600 |
23.08.24 21:27:18 | 48 | 123,950 |
23.08.24 20:35:37 | 10 | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:19:40 | 10 | 123,650 |
23.08.24 18:55:27 | 24 | 124,250 |
23.08.24 18:46:10 | 44 | 123,700 |
23.08.24 16:39:00 | 25 | 123,800 |
23.08.24 16:31:33 | 5 | 123,900 |
23.08.24 15:46:31 | 1 | 123,450 |
23.08.24 15:36:39 | 10 | 123,700 |
23.08.24 14:20:06 | 65 | 123,350 |
23.08.24 13:39:05 | 50 | 123,250 |
23.08.24 13:35:57 | 1 | 123,300 |
23.08.24 12:27:05 | 7 | 122,900 |
23.08.24 10:25:17 | 70 | 122,650 |
23.08.24 09:56:49 | 50 | 122,700 |
23.08.24 09:52:00 | 30 | 122,600 |
23.08.24 09:30:21 | 1 | 123,150 |