COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:52 | 7 | 124,850 |
11.09.24 20:34:18 | 33 | 125,350 |
11.09.24 18:31:54 | 30 | 125,250 |
11.09.24 18:25:37 | 30 | 124,600 |
11.09.24 17:44:28 | 5 | 124,450 |
11.09.24 15:22:23 | 79 | 125,100 |
11.09.24 13:04:57 | 40 | 124,550 |
11.09.24 12:03:29 | 80 | 124,000 |
11.09.24 11:37:46 | 100 | 124,150 |
11.09.24 10:58:24 | 20 | 123,950 |
10.09.24 19:52:31 | 10 | 124,000 |
10.09.24 16:50:27 | 915 | 123,400 |
10.09.24 16:50:15 | 50 | 123,600 |
10.09.24 14:48:47 | 7 | 123,100 |
10.09.24 11:33:58 | 45 | 122,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:22:22 | 10 | 122,850 |
10.09.24 10:58:23 | 4 | 122,950 |
10.09.24 10:11:19 | 7 | 122,950 |
10.09.24 09:53:22 | 10 | 122,850 |
10.09.24 09:42:59 | 70 | 122,850 |
10.09.24 09:30:12 | 1 | 122,600 |
10.09.24 08:27:05 | 30 | 122,400 |
09.09.24 20:21:13 | 50 | 122,000 |
09.09.24 20:20:57 | 50 | 123,100 |
09.09.24 19:27:06 | 10 | 123,400 |
09.09.24 18:34:30 | 25 | 123,350 |
09.09.24 18:08:33 | 50 | 123,200 |
09.09.24 17:00:21 | 6 | 122,350 |
09.09.24 16:24:25 | 113 | 123,300 |
09.09.24 15:46:45 | 1 | 123,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:40 | 15 | 123,450 |
09.09.24 14:00:25 | 50 | 123,750 |
09.09.24 13:06:57 | 25 | 123,200 |
09.09.24 12:00:02 | 70 | 123,400 |
09.09.24 11:34:53 | 120 | 123,900 |
09.09.24 11:30:46 | 120 | 123,800 |
09.09.24 11:15:55 | 30 | 123,600 |
09.09.24 11:12:31 | 50 | 123,700 |
09.09.24 10:30:56 | 15 | 123,300 |
09.09.24 10:22:25 | 33 | 123,450 |
09.09.24 09:34:49 | 30 | 123,800 |
09.09.24 09:30:19 | 3 | 123,550 |
09.09.24 09:02:22 | 150 | 123,100 |
09.09.24 08:07:02 | 50 | 122,300 |
09.09.24 08:00:00 | 1 | 122,050 |