COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:50:17 | 12 | 85,700 |
28.05.25 12:08:11 | 25 | 85,720 |
28.05.25 11:46:25 | 12 | 85,780 |
28.05.25 11:27:42 | 3 | 85,720 |
28.05.25 11:08:45 | 25 | 85,940 |
28.05.25 09:53:00 | 15 | 85,680 |
28.05.25 09:43:40 | 35 | 85,820 |
27.05.25 20:26:02 | 25 | 85,960 |
27.05.25 20:25:35 | 10 | 85,960 |
27.05.25 19:39:20 | 6 | 85,920 |
27.05.25 18:37:26 | 23 | 86,260 |
27.05.25 17:01:13 | 24 | 86,220 |
27.05.25 16:35:18 | 20 | 86,200 |
27.05.25 16:21:42 | 1 | 86,060 |
27.05.25 16:21:29 | 70 | 86,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:10:09 | 3 | 85,880 |
27.05.25 16:06:32 | 69 | 86,080 |
27.05.25 15:39:22 | 50 | 86,260 |
27.05.25 15:37:06 | 25 | 86,260 |
27.05.25 15:35:57 | 50 | 86,240 |
27.05.25 14:53:29 | 50 | 86,300 |
27.05.25 14:52:00 | 170 | 86,300 |
27.05.25 14:51:13 | 450 | 86,300 |
27.05.25 14:47:18 | 19 | 86,240 |
27.05.25 14:40:38 | 115 | 86,100 |
27.05.25 14:40:28 | 450 | 86,100 |
27.05.25 14:05:20 | 20 | 85,880 |
27.05.25 13:57:27 | 23 | 85,820 |
27.05.25 13:50:03 | 30 | 85,820 |
27.05.25 13:26:17 | 6 | 85,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:14:22 | 50 | 85,660 |
27.05.25 13:12:53 | 35 | 85,700 |
27.05.25 11:37:14 | 5 | 85,900 |
27.05.25 11:34:34 | 1 | 86,020 |
27.05.25 11:16:35 | 9 | 86,180 |
27.05.25 10:55:54 | 37 | 85,880 |
27.05.25 09:02:04 | 10 | 85,320 |
27.05.25 07:30:09 | 12 | 85,880 |
26.05.25 20:44:28 | 10 | 85,960 |
26.05.25 20:44:22 | 1 | 85,940 |
26.05.25 20:23:45 | 60 | 86,160 |
26.05.25 20:17:55 | 12 | 86,180 |
26.05.25 18:00:00 | 15 | 86,200 |
26.05.25 17:33:10 | 50 | 85,940 |
26.05.25 17:11:12 | 50 | 85,460 |