COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:13:00 | 20 | 84,140 |
23.05.25 13:53:21 | 60 | 84,760 |
23.05.25 13:53:11 | 50 | 84,880 |
23.05.25 13:46:43 | 1 | 85,220 |
23.05.25 13:45:39 | 20 | 85,220 |
23.05.25 13:43:10 | 1 | 85,700 |
23.05.25 13:34:00 | 12 | 85,580 |
23.05.25 13:10:11 | 35 | 85,800 |
23.05.25 11:26:40 | 25 | 85,640 |
23.05.25 11:01:09 | 30 | 85,460 |
23.05.25 10:53:14 | 50 | 85,540 |
23.05.25 10:21:15 | 1 | 85,460 |
23.05.25 10:15:32 | 175 | 85,500 |
23.05.25 10:03:34 | 160 | 85,540 |
23.05.25 09:33:54 | 35 | 85,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:33 | 8 | 85,460 |
23.05.25 09:31:24 | 4 | 85,440 |
23.05.25 09:07:04 | 105 | 85,840 |
23.05.25 08:50:44 | 10 | 85,520 |
22.05.25 19:50:41 | 10 | 85,700 |
22.05.25 16:26:52 | 12 | 84,880 |
22.05.25 16:08:41 | 100 | 84,900 |
22.05.25 15:55:11 | 30 | 85,000 |
22.05.25 15:51:34 | 75 | 85,280 |
22.05.25 15:45:38 | 1 | 85,320 |
22.05.25 15:42:48 | 77 | 85,400 |
22.05.25 15:36:12 | 1 | 85,340 |
22.05.25 15:30:29 | 5 | 85,500 |
22.05.25 15:03:04 | 80 | 85,940 |
22.05.25 14:40:08 | 20 | 86,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:58:24 | 31 | 86,500 |
22.05.25 12:13:11 | 24 | 86,520 |
22.05.25 11:23:29 | 8 | 86,440 |
22.05.25 11:04:48 | 90 | 86,480 |
22.05.25 10:42:29 | 50 | 86,560 |
22.05.25 10:41:59 | 450 | 86,560 |
22.05.25 09:39:36 | 18 | 86,260 |
22.05.25 09:27:30 | 35 | 86,260 |
22.05.25 08:47:22 | 60 | 86,060 |
22.05.25 07:30:14 | 20 | 85,840 |
21.05.25 21:04:06 | 5 | 85,840 |
21.05.25 19:22:26 | 15 | 85,900 |
21.05.25 19:20:36 | 20 | 86,040 |
21.05.25 18:35:42 | 40 | 86,540 |
21.05.25 17:54:18 | 60 | 86,860 |