COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:04:06 | 5 | 85,840 |
21.05.25 19:22:26 | 15 | 85,900 |
21.05.25 19:20:36 | 20 | 86,040 |
21.05.25 18:35:42 | 40 | 86,540 |
21.05.25 17:54:18 | 60 | 86,860 |
21.05.25 17:35:40 | 60 | 86,480 |
21.05.25 17:30:30 | 20 | 86,500 |
21.05.25 17:30:23 | 60 | 86,900 |
21.05.25 16:49:34 | 16 | 86,760 |
21.05.25 16:33:16 | 70 | 86,600 |
21.05.25 16:10:04 | 19 | 86,860 |
21.05.25 16:06:07 | 126 | 86,680 |
21.05.25 15:45:16 | 64 | 86,760 |
21.05.25 15:10:02 | 15 | 86,760 |
21.05.25 13:20:59 | 200 | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:05:20 | 320 | 86,960 |
21.05.25 12:50:28 | 320 | 86,840 |
21.05.25 12:38:05 | 13 | 86,900 |
21.05.25 12:18:24 | 70 | 86,880 |
21.05.25 12:14:53 | 70 | 86,840 |
21.05.25 11:00:52 | 120 | 86,820 |
21.05.25 10:12:34 | 300 | 87,080 |
21.05.25 10:11:23 | 15 | 87,140 |
21.05.25 09:52:44 | 45 | 86,860 |
21.05.25 09:14:37 | 74 | 87,080 |
21.05.25 08:06:54 | 12 | 87,000 |
20.05.25 21:57:33 | 2 | 87,300 |
20.05.25 21:21:39 | 4 | 87,220 |
20.05.25 19:09:19 | 11 | 87,420 |
20.05.25 18:11:48 | 58 | 87,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:52:48 | 20 | 86,860 |
20.05.25 16:47:22 | 50 | 86,920 |
20.05.25 16:22:24 | 74 | 86,620 |
20.05.25 16:11:27 | 290 | 86,480 |
20.05.25 16:00:54 | 11 | 86,400 |
20.05.25 15:53:52 | 17 | 86,460 |
20.05.25 15:47:39 | 10 | 86,520 |
20.05.25 15:45:52 | 204 | 86,540 |
20.05.25 15:40:42 | 30 | 86,500 |
20.05.25 15:20:03 | 25 | 86,720 |
20.05.25 15:14:05 | 200 | 86,640 |
20.05.25 15:10:12 | 50 | 86,680 |
20.05.25 14:58:13 | 1 | 86,700 |
20.05.25 14:46:50 | 1 | 86,720 |
20.05.25 14:43:33 | 1 | 86,780 |