COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:05:33 | 20 | 87,020 |
20.05.25 12:27:40 | 125 | 87,000 |
20.05.25 12:12:28 | 81 | 86,900 |
20.05.25 12:12:28 | 450 | 86,900 |
20.05.25 12:11:29 | 450 | 86,900 |
20.05.25 11:35:15 | 50 | 86,780 |
20.05.25 11:34:32 | 450 | 86,780 |
20.05.25 11:23:05 | 12 | 86,820 |
20.05.25 10:32:28 | 100 | 86,640 |
20.05.25 10:21:18 | 89 | 86,360 |
20.05.25 09:37:28 | 50 | 86,220 |
20.05.25 09:29:49 | 400 | 86,120 |
20.05.25 09:09:41 | 86 | 86,240 |
20.05.25 09:04:16 | 17 | 86,200 |
20.05.25 09:00:57 | 6 | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:30:01 | 3 | 86,260 |
19.05.25 21:56:34 | 5 | 86,520 |
19.05.25 21:55:53 | 22 | 86,520 |
19.05.25 21:18:29 | 40 | 86,200 |
19.05.25 20:50:33 | 20 | 86,240 |
19.05.25 19:16:18 | 30 | 86,240 |
19.05.25 19:14:57 | 70 | 86,240 |
19.05.25 17:45:54 | 11 | 86,280 |
19.05.25 17:35:50 | 100 | 86,100 |
19.05.25 16:36:56 | 1 | 85,920 |
19.05.25 16:28:13 | 29 | 85,960 |
19.05.25 16:17:45 | 145 | 85,900 |
19.05.25 15:27:45 | 50 | 85,960 |
19.05.25 15:26:11 | 100 | 86,000 |
19.05.25 14:44:03 | 50 | 85,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:41:49 | 14 | 85,860 |
19.05.25 14:31:27 | 10 | 85,980 |
19.05.25 14:18:51 | 180 | 86,140 |
19.05.25 14:17:55 | 50 | 86,140 |
19.05.25 13:47:13 | 27 | 86,220 |
19.05.25 13:29:01 | 10 | 86,180 |
19.05.25 12:29:26 | 15 | 86,240 |
19.05.25 11:41:17 | 50 | 85,880 |
19.05.25 11:26:23 | 58 | 85,820 |
19.05.25 10:42:10 | 50 | 85,840 |
19.05.25 10:36:04 | 120 | 85,820 |
19.05.25 10:29:54 | 25 | 85,960 |
19.05.25 10:21:34 | 5 | 85,940 |
19.05.25 10:17:52 | 5 | 85,960 |
19.05.25 10:11:25 | 33 | 85,860 |