COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:46:22 | 50 | 117,250 |
05.11.24 08:17:13 | 50 | 117,250 |
05.11.24 08:05:10 | 50 | 118,050 |
04.11.24 20:01:12 | 4 | 119,050 |
04.11.24 18:38:40 | 8 | 119,000 |
04.11.24 17:03:40 | 10 | 119,250 |
04.11.24 16:40:06 | 100 | 120,000 |
04.11.24 10:59:20 | 50 | 117,850 |
04.11.24 10:59:15 | 50 | 117,850 |
04.11.24 10:51:32 | 10 | 118,000 |
04.11.24 10:15:17 | 49 | 117,550 |
04.11.24 10:13:51 | 50 | 117,550 |
04.11.24 09:30:25 | 1 | 117,800 |
04.11.24 09:28:11 | 10 | 117,750 |
04.11.24 08:00:15 | 1 | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:39:02 | 1 | 117,050 |
01.11.24 16:54:10 | 1 | 116,900 |
01.11.24 15:36:43 | 5 | 116,700 |
01.11.24 14:35:38 | 10 | 116,900 |
01.11.24 10:23:19 | 8 | 115,300 |
01.11.24 09:30:33 | 1 | 114,850 |
01.11.24 09:30:28 | 6 | 114,850 |
01.11.24 09:23:23 | 9 | 114,850 |
01.11.24 09:06:01 | 8 | 115,100 |
31.10.24 20:23:55 | 10 | 113,600 |
31.10.24 18:46:54 | 10 | 114,300 |
31.10.24 17:35:41 | 4 | 114,300 |
31.10.24 17:26:22 | 14 | 114,000 |
31.10.24 17:26:18 | 3 | 113,600 |
31.10.24 17:25:14 | 50 | 113,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:24:39 | 50 | 114,200 |
31.10.24 17:24:21 | 50 | 114,550 |
31.10.24 16:40:52 | 2 | 114,800 |
31.10.24 16:40:22 | 10 | 114,650 |
31.10.24 16:15:14 | 230 | 114,900 |
31.10.24 15:33:32 | 20 | 114,900 |
31.10.24 15:33:32 | 26 | 115,000 |
31.10.24 14:47:08 | 10 | 115,050 |
31.10.24 13:33:18 | 25 | 115,400 |
31.10.24 12:05:05 | 200 | 115,700 |
31.10.24 10:54:17 | 300 | 116,150 |
31.10.24 10:39:58 | 10 | 116,300 |
31.10.24 09:51:50 | 65 | 116,250 |
31.10.24 09:32:43 | 10 | 116,600 |
31.10.24 09:30:19 | 1 | 116,850 |