COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:58:36 | 300 | 120,850 |
15.11.24 10:10:48 | 16 | 121,050 |
15.11.24 09:30:14 | 13 | 121,750 |
14.11.24 17:44:24 | 23 | 122,400 |
14.11.24 17:19:56 | 1 | 122,900 |
14.11.24 16:48:56 | 30 | 122,450 |
14.11.24 16:29:06 | 35 | 122,150 |
14.11.24 16:25:41 | 10 | 122,250 |
14.11.24 16:15:05 | 8 | 122,250 |
14.11.24 15:50:39 | 20 | 122,300 |
14.11.24 15:36:20 | 1 | 122,350 |
14.11.24 15:33:47 | 15 | 122,000 |
14.11.24 15:19:21 | 85 | 122,200 |
14.11.24 15:11:32 | 200 | 121,950 |
14.11.24 14:15:18 | 8 | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:40:16 | 100 | 120,400 |
14.11.24 13:05:27 | 25 | 120,250 |
14.11.24 11:45:59 | 60 | 119,550 |
14.11.24 11:43:31 | 10 | 119,200 |
14.11.24 11:23:33 | 12 | 120,550 |
14.11.24 10:41:31 | 6 | 121,550 |
14.11.24 10:20:02 | 100 | 122,200 |
14.11.24 09:58:08 | 50 | 123,000 |
14.11.24 08:01:29 | 10 | 117,250 |
14.11.24 08:00:02 | 40 | 116,700 |
13.11.24 21:42:54 | 50 | 117,450 |
13.11.24 21:30:07 | 1 | 117,350 |
13.11.24 21:13:47 | 20 | 116,700 |
13.11.24 20:43:02 | 20 | 117,250 |
13.11.24 20:14:55 | 22 | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:31:42 | 20 | 117,450 |
13.11.24 19:07:59 | 34 | 117,450 |
13.11.24 18:55:09 | 2 | 116,850 |
13.11.24 18:20:27 | 35 | 117,100 |
13.11.24 18:20:25 | 15 | 116,550 |
13.11.24 18:20:22 | 50 | 116,750 |
13.11.24 18:20:13 | 50 | 117,250 |
13.11.24 18:00:33 | 15 | 117,700 |
13.11.24 17:41:17 | 14 | 117,550 |
13.11.24 17:34:12 | 30 | 117,000 |
13.11.24 17:34:11 | 60 | 117,000 |
13.11.24 17:34:03 | 50 | 118,000 |
13.11.24 17:14:51 | 30 | 117,850 |
13.11.24 16:31:46 | 30 | 118,150 |
13.11.24 16:22:49 | 50 | 117,400 |