COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:41:27 | 50 | 126,300 |
03.09.24 10:28:14 | 50 | 126,400 |
03.09.24 10:19:31 | 20 | 126,300 |
03.09.24 10:10:55 | 10 | 126,050 |
03.09.24 09:56:52 | 100 | 125,600 |
03.09.24 09:30:22 | 1 | 125,750 |
03.09.24 09:08:10 | 182 | 125,800 |
03.09.24 08:52:21 | 40 | 125,650 |
03.09.24 08:52:13 | 50 | 126,050 |
02.09.24 20:59:33 | 33 | 126,300 |
02.09.24 19:08:39 | 7 | 125,650 |
02.09.24 18:21:28 | 10 | 125,600 |
02.09.24 15:46:55 | 1 | 125,750 |
02.09.24 15:36:46 | 3 | 125,600 |
02.09.24 15:31:29 | 7 | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:04:21 | 40 | 125,400 |
02.09.24 13:54:45 | 40 | 125,550 |
02.09.24 12:46:08 | 8 | 124,900 |
02.09.24 12:15:00 | 68 | 124,950 |
02.09.24 11:20:54 | 150 | 124,650 |
02.09.24 11:20:47 | 300 | 124,650 |
02.09.24 11:10:34 | 25 | 124,800 |
02.09.24 10:48:06 | 37 | 124,900 |
02.09.24 09:55:31 | 150 | 125,250 |
02.09.24 09:30:41 | 1 | 125,350 |
02.09.24 09:30:29 | 6 | 125,350 |
02.09.24 09:21:19 | 25 | 124,950 |
02.09.24 09:09:21 | 26 | 125,000 |
02.09.24 08:00:12 | 4 | 123,150 |
30.08.24 19:15:34 | 5 | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:46:09 | 10 | 123,550 |
30.08.24 17:36:00 | 21 | 123,550 |
30.08.24 16:35:15 | 36 | 124,200 |
30.08.24 15:51:32 | 70 | 123,850 |
30.08.24 15:36:15 | 56 | 123,700 |
30.08.24 15:18:58 | 15 | 123,500 |
30.08.24 11:46:33 | 12 | 124,100 |
30.08.24 11:14:04 | 50 | 124,100 |
30.08.24 11:13:15 | 14 | 124,150 |
30.08.24 11:05:31 | 100 | 124,200 |
30.08.24 09:59:20 | 8 | 123,200 |
30.08.24 09:18:13 | 60 | 122,500 |
29.08.24 21:36:49 | 42 | 122,800 |
29.08.24 20:28:05 | 25 | 123,600 |
29.08.24 17:00:28 | 8 | 123,600 |