GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:45:06 | 0 | 10,500 |
13.05.25 09:30:09 | 0 | 10,640 |
13.05.25 09:15:15 | 0 | 10,720 |
13.05.25 09:05:09 | 0 | 10,700 |
13.05.25 08:45:08 | 0 | 10,740 |
13.05.25 08:40:10 | 0 | 10,740 |
13.05.25 08:30:08 | 0 | 10,740 |
13.05.25 08:26:08 | 0 | 10,740 |
13.05.25 08:15:05 | 0 | 10,740 |
13.05.25 08:02:01 | 200 | 10,720 |
13.05.25 08:01:58 | 200 | 10,720 |
12.05.25 21:55:02 | 0 | 10,740 |
12.05.25 21:45:05 | 0 | 10,740 |
12.05.25 21:30:02 | 0 | 10,740 |
12.05.25 21:15:04 | 0 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:00:02 | 0 | 10,740 |
12.05.25 20:45:05 | 0 | 10,740 |
12.05.25 20:30:03 | 0 | 10,740 |
12.05.25 20:15:05 | 0 | 10,740 |
12.05.25 20:01:05 | 0 | 10,740 |
12.05.25 19:45:08 | 0 | 10,740 |
12.05.25 19:30:12 | 0 | 10,740 |
12.05.25 19:15:05 | 0 | 10,740 |
12.05.25 19:00:09 | 0 | 10,740 |
12.05.25 18:45:08 | 0 | 10,740 |
12.05.25 18:30:08 | 0 | 10,740 |
12.05.25 18:15:07 | 0 | 10,740 |
12.05.25 18:00:09 | 0 | 10,740 |
12.05.25 17:45:08 | 0 | 10,740 |
12.05.25 17:35:07 | 0 | 10,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:15:10 | 0 | 10,780 |
12.05.25 17:00:07 | 0 | 10,780 |
12.05.25 16:45:05 | 0 | 10,800 |
12.05.25 16:30:03 | 0 | 10,800 |
12.05.25 16:15:08 | 0 | 10,740 |
12.05.25 16:00:02 | 0 | 10,820 |
12.05.25 15:45:05 | 0 | 10,800 |
12.05.25 15:35:12 | 0 | 10,780 |
12.05.25 15:30:04 | 0 | 10,780 |
12.05.25 15:15:03 | 0 | 10,780 |
12.05.25 15:00:05 | 0 | 10,800 |
12.05.25 14:45:04 | 0 | 10,760 |
12.05.25 14:30:05 | 0 | 10,780 |
12.05.25 14:07:54 | 300 | 10,780 |
12.05.25 14:07:51 | 300 | 10,780 |