GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:45:09 | 0 | 11,060 |
16.05.25 19:30:09 | 0 | 11,060 |
16.05.25 19:15:06 | 0 | 11,060 |
16.05.25 19:00:08 | 0 | 11,060 |
16.05.25 18:45:08 | 0 | 11,060 |
16.05.25 18:30:11 | 0 | 11,060 |
16.05.25 18:15:08 | 0 | 11,060 |
16.05.25 18:00:09 | 0 | 11,060 |
16.05.25 17:45:06 | 0 | 11,080 |
16.05.25 17:35:09 | 0 | 11,080 |
16.05.25 17:15:14 | 0 | 11,000 |
16.05.25 17:14:26 | 900 | 11,020 |
16.05.25 17:14:22 | 900 | 11,020 |
16.05.25 17:00:10 | 0 | 10,960 |
16.05.25 16:47:29 | 165 | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:45:07 | 0 | 11,040 |
16.05.25 16:30:10 | 0 | 10,980 |
16.05.25 16:15:07 | 0 | 11,000 |
16.05.25 16:00:09 | 0 | 10,840 |
16.05.25 15:45:08 | 0 | 10,840 |
16.05.25 15:35:15 | 0 | 10,860 |
16.05.25 15:30:08 | 0 | 10,840 |
16.05.25 15:15:07 | 0 | 10,840 |
16.05.25 15:00:09 | 0 | 10,820 |
16.05.25 14:45:08 | 0 | 10,840 |
16.05.25 14:30:16 | 0 | 10,840 |
16.05.25 14:00:06 | 0 | 10,880 |
16.05.25 13:45:03 | 0 | 10,880 |
16.05.25 13:30:10 | 0 | 10,860 |
16.05.25 13:27:04 | 0 | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:15:02 | 0 | 10,840 |
16.05.25 13:05:07 | 0 | 10,840 |
16.05.25 12:45:01 | 0 | 10,820 |
16.05.25 12:30:07 | 0 | 10,800 |
16.05.25 12:15:05 | 0 | 10,760 |
16.05.25 12:00:02 | 0 | 10,720 |
16.05.25 11:45:04 | 0 | 10,680 |
16.05.25 11:30:01 | 0 | 10,680 |
16.05.25 11:15:55 | 500 | 10,700 |
16.05.25 11:15:02 | 0 | 10,700 |
16.05.25 11:00:02 | 0 | 10,700 |
16.05.25 10:45:03 | 0 | 10,700 |
16.05.25 10:30:03 | 0 | 10,760 |
16.05.25 10:15:02 | 0 | 10,800 |
16.05.25 10:00:05 | 0 | 10,700 |