GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:00:03 | 0 | 10,480 |
14.05.25 14:45:05 | 0 | 10,500 |
14.05.25 14:30:02 | 0 | 10,520 |
14.05.25 14:00:06 | 0 | 10,400 |
14.05.25 13:45:02 | 0 | 10,440 |
14.05.25 13:30:09 | 0 | 10,320 |
14.05.25 13:27:06 | 0 | 10,320 |
14.05.25 13:15:02 | 0 | 10,280 |
14.05.25 13:05:05 | 0 | 10,300 |
14.05.25 12:45:02 | 0 | 10,360 |
14.05.25 12:30:06 | 0 | 10,320 |
14.05.25 12:15:02 | 0 | 10,280 |
14.05.25 12:00:06 | 0 | 10,300 |
14.05.25 11:45:04 | 0 | 10,280 |
14.05.25 11:30:05 | 0 | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:15:02 | 0 | 10,320 |
14.05.25 11:00:06 | 0 | 10,320 |
14.05.25 10:45:02 | 0 | 10,280 |
14.05.25 10:30:03 | 0 | 10,340 |
14.05.25 10:15:04 | 0 | 10,340 |
14.05.25 10:00:03 | 0 | 10,440 |
14.05.25 09:45:03 | 0 | 10,500 |
14.05.25 09:30:03 | 0 | 10,540 |
14.05.25 09:15:05 | 0 | 10,580 |
14.05.25 08:45:09 | 0 | 10,120 |
14.05.25 08:40:09 | 0 | 10,120 |
14.05.25 08:35:36 | 200 | 10,120 |
14.05.25 08:35:32 | 200 | 10,120 |
14.05.25 08:30:08 | 0 | 10,120 |
14.05.25 08:26:08 | 0 | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:15:05 | 0 | 10,140 |
13.05.25 21:55:32 | 0 | 10,460 |
13.05.25 21:45:02 | 0 | 10,460 |
13.05.25 21:30:07 | 0 | 10,460 |
13.05.25 21:15:01 | 0 | 10,460 |
13.05.25 21:00:05 | 0 | 10,460 |
13.05.25 20:45:02 | 0 | 10,460 |
13.05.25 20:30:05 | 0 | 10,460 |
13.05.25 20:15:02 | 0 | 10,460 |
13.05.25 20:01:04 | 0 | 10,460 |
13.05.25 19:45:02 | 0 | 10,460 |
13.05.25 19:30:05 | 0 | 10,460 |
13.05.25 19:15:02 | 0 | 10,460 |
13.05.25 19:00:06 | 0 | 10,460 |
13.05.25 18:45:03 | 0 | 10,460 |