GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:00:06 | 0 | 10,540 |
15.05.25 13:45:05 | 0 | 10,540 |
15.05.25 13:30:09 | 0 | 10,560 |
15.05.25 13:27:03 | 0 | 10,560 |
15.05.25 13:15:03 | 0 | 10,560 |
15.05.25 13:05:05 | 0 | 10,560 |
15.05.25 12:45:01 | 0 | 10,560 |
15.05.25 12:30:01 | 0 | 10,600 |
15.05.25 12:15:04 | 0 | 10,600 |
15.05.25 12:00:03 | 0 | 10,600 |
15.05.25 11:45:04 | 0 | 10,600 |
15.05.25 11:30:03 | 0 | 10,580 |
15.05.25 11:15:04 | 0 | 10,580 |
15.05.25 11:00:07 | 0 | 10,600 |
15.05.25 10:45:02 | 0 | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:30:03 | 0 | 10,700 |
15.05.25 10:15:02 | 0 | 10,700 |
15.05.25 10:00:02 | 0 | 10,580 |
15.05.25 09:45:01 | 0 | 10,640 |
15.05.25 09:30:06 | 0 | 10,640 |
15.05.25 09:05:03 | 0 | 10,580 |
15.05.25 08:45:07 | 0 | 10,240 |
15.05.25 08:40:06 | 0 | 10,240 |
15.05.25 08:30:03 | 0 | 10,260 |
15.05.25 08:26:07 | 0 | 10,240 |
15.05.25 08:15:04 | 0 | 10,260 |
14.05.25 21:45:08 | 0 | 10,260 |
14.05.25 21:30:08 | 0 | 10,260 |
14.05.25 21:15:06 | 0 | 10,260 |
14.05.25 21:00:08 | 0 | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:45:08 | 0 | 10,260 |
14.05.25 20:30:09 | 0 | 10,260 |
14.05.25 20:15:04 | 0 | 10,260 |
14.05.25 20:01:08 | 0 | 10,260 |
14.05.25 19:45:05 | 0 | 10,260 |
14.05.25 19:30:14 | 0 | 10,260 |
14.05.25 19:15:06 | 0 | 10,260 |
14.05.25 19:00:09 | 0 | 10,260 |
14.05.25 18:45:08 | 0 | 10,260 |
14.05.25 18:30:09 | 0 | 10,260 |
14.05.25 18:15:06 | 0 | 10,260 |
14.05.25 18:00:08 | 0 | 10,260 |
14.05.25 17:45:08 | 0 | 10,280 |
14.05.25 17:35:08 | 0 | 10,360 |
14.05.25 17:15:13 | 0 | 10,320 |