ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:10 | 0 | 4,994 |
12.09.24 15:47:20 | 0 | 5,010 |
12.09.24 12:33:16 | 0 | 5,015 |
12.09.24 10:34:06 | 0 | 5,050 |
12.09.24 08:04:23 | 0 | 5,100 |
12.09.24 08:01:12 | 0 | 5,095 |
11.09.24 16:02:50 | 0 | 4,980 |
11.09.24 15:49:29 | 0 | 4,966 |
11.09.24 15:42:40 | 0 | 4,990 |
11.09.24 14:37:45 | 0 | 4,992 |
11.09.24 13:44:13 | 0 | 5,065 |
11.09.24 13:21:20 | 0 | 5,050 |
11.09.24 10:36:51 | 0 | 5,105 |
11.09.24 10:36:40 | 0 | 5,105 |
11.09.24 10:09:35 | 0 | 5,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:04:14 | 0 | 5,070 |
11.09.24 09:53:42 | 0 | 5,055 |
11.09.24 09:44:18 | 0 | 5,045 |
11.09.24 08:04:00 | 0 | 5,010 |
10.09.24 17:04:09 | 0 | 5,025 |
10.09.24 15:45:46 | 0 | 4,948 |
10.09.24 15:38:00 | 0 | 4,946 |
10.09.24 15:12:38 | 0 | 4,932 |
10.09.24 11:14:54 | 0 | 4,952 |
10.09.24 09:18:57 | 0 | 4,924 |
10.09.24 08:17:19 | 0 | 4,870 |
10.09.24 08:06:10 | 0 | 4,860 |
09.09.24 15:51:59 | 0 | 5,180 |
09.09.24 11:53:12 | 0 | 5,115 |
09.09.24 09:12:46 | 0 | 5,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:09:01 | 0 | 5,065 |
06.09.24 16:32:28 | 0 | 5,090 |
06.09.24 15:39:29 | 0 | 5,145 |
06.09.24 09:16:55 | 0 | 5,075 |
06.09.24 08:00:39 | 0 | 5,060 |
05.09.24 15:52:46 | 0 | 5,130 |
05.09.24 15:30:43 | 0 | 5,180 |
05.09.24 14:27:52 | 0 | 5,265 |
05.09.24 14:18:41 | 0 | 5,270 |
05.09.24 10:30:04 | 0 | 4,908 |
05.09.24 09:16:10 | 0 | 4,900 |
05.09.24 09:04:24 | 599 | 4,794 |
05.09.24 08:04:23 | 0 | 4,310 |
05.09.24 08:00:44 | 0 | 4,312 |
04.09.24 16:22:15 | 0 | 4,380 |