ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:14 | 0 | 5,195 |
19.09.24 16:16:09 | 0 | 5,305 |
19.09.24 15:33:49 | 0 | 5,280 |
19.09.24 12:29:13 | 0 | 5,235 |
19.09.24 11:45:59 | 0 | 5,210 |
19.09.24 11:25:22 | 0 | 5,220 |
19.09.24 09:49:15 | 0 | 5,225 |
19.09.24 09:12:15 | 0 | 5,250 |
19.09.24 08:11:08 | 0 | 5,215 |
19.09.24 08:06:13 | 0 | 5,215 |
18.09.24 15:30:41 | 0 | 5,235 |
18.09.24 10:30:22 | 0 | 5,245 |
18.09.24 10:09:37 | 0 | 5,235 |
18.09.24 09:13:40 | 0 | 5,200 |
18.09.24 08:04:50 | 0 | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:03 | 0 | 5,215 |
17.09.24 15:45:56 | 0 | 5,215 |
17.09.24 11:38:31 | 0 | 5,170 |
17.09.24 10:43:31 | 0 | 5,145 |
17.09.24 10:01:05 | 0 | 5,155 |
17.09.24 09:49:41 | 0 | 5,155 |
17.09.24 09:45:15 | 0 | 5,140 |
17.09.24 09:20:47 | 0 | 5,140 |
17.09.24 09:17:53 | 0 | 5,090 |
17.09.24 08:00:58 | 0 | 5,150 |
16.09.24 21:30:43 | 0 | 5,105 |
16.09.24 10:38:43 | 0 | 5,170 |
16.09.24 10:37:16 | 0 | 5,170 |
16.09.24 10:27:44 | 0 | 5,175 |
16.09.24 10:09:37 | 0 | 5,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:02 | 0 | 5,155 |
16.09.24 09:33:05 | 0 | 5,130 |
16.09.24 09:17:33 | 0 | 5,125 |
16.09.24 08:11:54 | 0 | 5,105 |
13.09.24 15:47:00 | 0 | 5,075 |
13.09.24 14:22:34 | 0 | 5,095 |
13.09.24 12:46:09 | 0 | 5,085 |
13.09.24 11:25:35 | 0 | 5,080 |
13.09.24 10:30:28 | 0 | 5,080 |
13.09.24 09:29:31 | 0 | 4,930 |
13.09.24 09:10:47 | 0 | 4,932 |
13.09.24 08:09:58 | 0 | 5,040 |
13.09.24 08:05:40 | 0 | 5,045 |
12.09.24 16:09:21 | 0 | 4,994 |
12.09.24 16:00:00 | 0 | 5,000 |