ASOS PLC LS-,035
WKN 912703 | ISIN GB0030927254 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:09 | 0 | 4,380 |
04.09.24 16:06:19 | 0 | 4,356 |
04.09.24 15:44:08 | 0 | 4,358 |
04.09.24 14:01:29 | 0 | 4,342 |
04.09.24 11:23:49 | 0 | 4,360 |
04.09.24 10:39:33 | 0 | 4,354 |
04.09.24 10:33:09 | 0 | 4,354 |
04.09.24 09:31:49 | 0 | 4,248 |
04.09.24 09:25:06 | 0 | 4,248 |
04.09.24 09:23:34 | 0 | 4,248 |
04.09.24 08:00:48 | 0 | 4,226 |
03.09.24 16:13:18 | 0 | 4,292 |
03.09.24 15:44:51 | 0 | 4,342 |
03.09.24 15:08:30 | 0 | 4,336 |
03.09.24 12:27:05 | 0 | 4,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:13:09 | 0 | 4,282 |
03.09.24 10:30:37 | 0 | 4,288 |
03.09.24 09:27:37 | 0 | 4,276 |
03.09.24 09:04:00 | 0 | 4,162 |
03.09.24 08:03:27 | 0 | 4,260 |
02.09.24 14:24:53 | 0 | 4,278 |
02.09.24 14:13:34 | 0 | 4,272 |
02.09.24 10:55:00 | 0 | 4,202 |
02.09.24 10:53:42 | 0 | 4,192 |
02.09.24 09:30:49 | 0 | 4,204 |
02.09.24 08:00:50 | 0 | 4,258 |
30.08.24 15:31:07 | 0 | 4,294 |
30.08.24 14:45:48 | 0 | 4,282 |
30.08.24 14:08:50 | 0 | 4,262 |
30.08.24 10:30:11 | 0 | 4,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:49:49 | 0 | 4,112 |
30.08.24 08:01:41 | 0 | 4,154 |
29.08.24 16:30:53 | 0 | 4,122 |
29.08.24 15:40:04 | 0 | 4,098 |
29.08.24 15:32:42 | 0 | 4,098 |
29.08.24 14:26:49 | 0 | 4,096 |
29.08.24 10:31:33 | 0 | 4,082 |
29.08.24 09:21:37 | 0 | 4,056 |
29.08.24 08:09:33 | 0 | 4,134 |
28.08.24 17:27:22 | 0 | 4,072 |
28.08.24 16:31:58 | 0 | 4,086 |
28.08.24 08:07:55 | 0 | 4,202 |
28.08.24 08:07:37 | 0 | 4,202 |
28.08.24 08:01:27 | 0 | 4,198 |
27.08.24 16:18:49 | 0 | 4,194 |