FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:49 | - | 5,784 |
27.09.24 09:08:48 | - | 5,788 |
27.09.24 09:08:47 | - | 5,822 |
27.09.24 09:08:47 | - | 5,822 |
27.09.24 09:08:46 | - | 5,820 |
27.09.24 09:08:45 | - | 5,818 |
27.09.24 09:08:44 | - | 5,818 |
27.09.24 09:08:43 | - | 5,796 |
27.09.24 09:08:43 | - | 5,796 |
27.09.24 09:08:42 | - | 5,794 |
27.09.24 09:08:42 | - | 5,794 |
27.09.24 09:08:41 | - | 5,820 |
27.09.24 09:08:41 | - | 5,818 |
27.09.24 09:08:40 | - | 5,818 |
27.09.24 09:08:39 | - | 5,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:38 | - | 5,790 |
27.09.24 09:08:38 | - | 5,790 |
27.09.24 09:08:37 | - | 5,814 |
27.09.24 09:08:36 | - | 5,814 |
27.09.24 09:08:35 | - | 5,830 |
27.09.24 09:08:35 | - | 5,828 |
27.09.24 09:08:34 | - | 5,828 |
27.09.24 09:08:33 | - | 5,832 |
27.09.24 09:08:33 | - | 5,830 |
27.09.24 09:08:33 | - | 5,828 |
27.09.24 09:08:32 | - | 5,828 |
27.09.24 09:08:32 | - | 5,818 |
27.09.24 09:08:31 | - | 5,818 |
27.09.24 09:08:31 | - | 5,816 |
27.09.24 09:08:30 | - | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:29 | - | 5,828 |
27.09.24 09:08:27 | - | 5,818 |
27.09.24 09:08:27 | - | 5,796 |
27.09.24 09:08:26 | - | 5,796 |
27.09.24 09:08:26 | - | 5,824 |
27.09.24 09:08:25 | - | 5,824 |
27.09.24 09:08:25 | - | 5,804 |
27.09.24 09:08:24 | - | 5,804 |
27.09.24 09:08:23 | - | 5,784 |
27.09.24 09:08:20 | - | 5,776 |
27.09.24 09:08:20 | - | 5,776 |
27.09.24 09:08:18 | - | 5,768 |
27.09.24 09:07:41 | - | 5,778 |
27.09.24 09:07:37 | - | 5,780 |
27.09.24 09:07:36 | - | 5,778 |