FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:07 | - | 5,496 |
20.09.24 15:44:06 | - | 5,500 |
20.09.24 15:44:04 | - | 5,496 |
20.09.24 15:43:55 | - | 5,502 |
20.09.24 15:43:55 | - | 5,498 |
20.09.24 15:43:50 | - | 5,504 |
20.09.24 15:43:50 | - | 5,502 |
20.09.24 15:43:49 | - | 5,498 |
20.09.24 15:43:48 | - | 5,506 |
20.09.24 15:43:44 | - | 5,504 |
20.09.24 15:43:43 | - | 5,502 |
20.09.24 15:43:39 | - | 5,504 |
20.09.24 15:43:38 | - | 5,504 |
20.09.24 15:43:38 | - | 5,506 |
20.09.24 15:43:37 | - | 5,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:37 | - | 5,498 |
20.09.24 15:43:13 | - | 5,496 |
20.09.24 15:43:12 | - | 5,496 |
20.09.24 15:43:07 | - | 5,496 |
20.09.24 15:43:05 | - | 5,500 |
20.09.24 15:43:05 | - | 5,498 |
20.09.24 15:43:01 | - | 5,502 |
20.09.24 15:43:00 | - | 5,502 |
20.09.24 15:43:00 | - | 5,502 |
20.09.24 15:42:59 | - | 5,502 |
20.09.24 15:42:59 | - | 5,498 |
20.09.24 15:42:58 | - | 5,498 |
20.09.24 15:42:52 | - | 5,496 |
20.09.24 15:42:50 | - | 5,504 |
20.09.24 15:42:36 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:35 | - | 5,496 |
20.09.24 15:42:33 | - | 5,500 |
20.09.24 15:42:33 | - | 5,504 |
20.09.24 15:42:32 | - | 5,504 |
20.09.24 15:42:31 | - | 5,502 |
20.09.24 15:42:30 | - | 5,502 |
20.09.24 15:42:30 | - | 5,500 |
20.09.24 15:42:29 | - | 5,498 |
20.09.24 15:41:44 | - | 5,496 |
20.09.24 15:41:42 | - | 5,498 |
20.09.24 15:41:40 | - | 5,496 |
20.09.24 15:41:22 | - | 5,496 |
20.09.24 15:41:19 | - | 5,498 |
20.09.24 15:41:19 | - | 5,498 |
20.09.24 15:41:18 | - | 5,498 |