FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:21 | - | 5,846 |
26.09.24 15:16:19 | - | 5,842 |
26.09.24 15:16:18 | - | 5,840 |
26.09.24 15:16:04 | - | 5,840 |
26.09.24 15:16:04 | - | 5,840 |
26.09.24 15:16:02 | - | 5,840 |
26.09.24 15:16:02 | - | 5,840 |
26.09.24 15:16:01 | - | 5,840 |
26.09.24 15:15:59 | - | 5,840 |
26.09.24 15:15:59 | - | 5,840 |
26.09.24 15:15:58 | - | 5,842 |
26.09.24 15:15:57 | - | 5,842 |
26.09.24 15:15:56 | - | 5,842 |
26.09.24 15:15:56 | - | 5,842 |
26.09.24 15:15:52 | - | 5,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:51 | - | 5,840 |
26.09.24 15:15:50 | - | 5,838 |
26.09.24 15:15:48 | - | 5,838 |
26.09.24 15:15:47 | - | 5,834 |
26.09.24 15:15:44 | - | 5,834 |
26.09.24 15:15:43 | - | 5,830 |
26.09.24 15:15:43 | - | 5,830 |
26.09.24 15:15:42 | - | 5,830 |
26.09.24 15:15:41 | - | 5,830 |
26.09.24 15:15:39 | - | 5,830 |
26.09.24 15:15:39 | - | 5,830 |
26.09.24 15:15:38 | - | 5,830 |
26.09.24 15:15:37 | - | 5,826 |
26.09.24 15:15:36 | - | 5,822 |
26.09.24 15:15:03 | - | 5,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:01 | - | 5,822 |
26.09.24 15:14:29 | - | 5,822 |
26.09.24 15:14:29 | - | 5,822 |
26.09.24 15:14:27 | - | 5,820 |
26.09.24 15:14:26 | - | 5,820 |
26.09.24 15:14:26 | - | 5,820 |
26.09.24 15:14:25 | - | 5,820 |
26.09.24 15:14:25 | - | 5,820 |
26.09.24 15:14:24 | - | 5,820 |
26.09.24 15:14:22 | - | 5,820 |
26.09.24 15:14:21 | - | 5,820 |
26.09.24 15:14:20 | - | 5,820 |
26.09.24 15:14:19 | - | 5,820 |
26.09.24 15:14:17 | - | 5,820 |
26.09.24 15:14:16 | - | 5,820 |