FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:52 | - | 5,842 |
26.09.24 16:06:51 | - | 5,840 |
26.09.24 16:06:49 | - | 5,846 |
26.09.24 16:06:48 | - | 5,842 |
26.09.24 16:06:43 | - | 5,840 |
26.09.24 16:06:41 | - | 5,842 |
26.09.24 16:06:40 | - | 5,846 |
26.09.24 16:06:33 | - | 5,842 |
26.09.24 16:06:28 | - | 5,846 |
26.09.24 16:06:26 | - | 5,850 |
26.09.24 16:06:17 | - | 5,854 |
26.09.24 16:06:17 | - | 5,848 |
26.09.24 16:06:12 | - | 5,854 |
26.09.24 16:06:09 | - | 5,850 |
26.09.24 16:06:08 | - | 5,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:08 | - | 5,850 |
26.09.24 16:06:06 | - | 5,848 |
26.09.24 16:06:02 | - | 5,846 |
26.09.24 16:06:01 | - | 5,846 |
26.09.24 16:06:00 | - | 5,840 |
26.09.24 16:05:57 | - | 5,844 |
26.09.24 16:05:56 | - | 5,854 |
26.09.24 16:05:55 | - | 5,840 |
26.09.24 16:05:53 | - | 5,854 |
26.09.24 16:05:52 | - | 5,854 |
26.09.24 16:05:52 | - | 5,848 |
26.09.24 16:05:42 | - | 5,854 |
26.09.24 16:05:39 | - | 5,848 |
26.09.24 16:05:38 | - | 5,848 |
26.09.24 16:05:29 | - | 5,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:26 | - | 5,854 |
26.09.24 16:05:25 | - | 5,848 |
26.09.24 16:05:22 | - | 5,854 |
26.09.24 16:05:20 | - | 5,854 |
26.09.24 16:05:18 | - | 5,848 |
26.09.24 16:05:15 | - | 5,848 |
26.09.24 16:05:13 | - | 5,848 |
26.09.24 16:05:12 | - | 5,848 |
26.09.24 16:05:10 | - | 5,862 |
26.09.24 16:05:09 | - | 5,872 |
26.09.24 16:05:09 | - | 5,850 |
26.09.24 16:05:09 | - | 5,872 |
26.09.24 16:05:08 | - | 5,872 |
26.09.24 16:05:07 | - | 5,872 |
26.09.24 16:05:07 | - | 5,870 |