FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:41 | - | 5,904 |
26.09.24 12:46:41 | - | 5,900 |
26.09.24 12:46:41 | - | 5,898 |
26.09.24 12:46:39 | - | 5,904 |
26.09.24 12:46:37 | - | 5,910 |
26.09.24 12:46:34 | - | 5,910 |
26.09.24 12:46:24 | - | 5,910 |
26.09.24 12:46:17 | - | 5,908 |
26.09.24 12:46:15 | - | 5,908 |
26.09.24 12:46:11 | - | 5,908 |
26.09.24 12:46:08 | - | 5,908 |
26.09.24 12:45:51 | - | 5,908 |
26.09.24 12:45:43 | - | 5,904 |
26.09.24 12:45:43 | - | 5,900 |
26.09.24 12:45:42 | - | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:18 | - | 5,900 |
26.09.24 12:44:17 | - | 5,900 |
26.09.24 12:43:15 | - | 5,900 |
26.09.24 12:43:14 | - | 5,900 |
26.09.24 12:42:25 | - | 5,896 |
26.09.24 12:42:24 | - | 5,892 |
26.09.24 12:42:24 | - | 5,888 |
26.09.24 12:42:23 | - | 5,896 |
26.09.24 12:42:22 | - | 5,890 |
26.09.24 12:42:21 | - | 5,888 |
26.09.24 12:42:20 | - | 5,896 |
26.09.24 12:42:19 | - | 5,892 |
26.09.24 12:42:04 | - | 5,886 |
26.09.24 12:42:03 | - | 5,892 |
26.09.24 12:39:26 | - | 5,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:26 | - | 5,898 |
26.09.24 12:33:26 | - | 5,898 |
26.09.24 12:30:27 | - | 5,898 |
26.09.24 12:30:26 | - | 5,894 |
26.09.24 12:30:16 | - | 5,892 |
26.09.24 12:30:14 | - | 5,894 |
26.09.24 12:30:13 | - | 5,904 |
26.09.24 12:28:10 | - | 5,906 |
26.09.24 12:28:07 | - | 5,908 |
26.09.24 12:27:54 | - | 5,910 |
26.09.24 12:27:51 | - | 5,906 |
26.09.24 12:27:50 | - | 5,902 |
26.09.24 12:27:49 | - | 5,898 |
26.09.24 12:27:45 | - | 5,898 |
26.09.24 12:27:44 | - | 5,896 |