FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:54 | - | 5,952 |
26.09.24 13:47:52 | - | 5,952 |
26.09.24 13:47:49 | - | 5,952 |
26.09.24 13:47:48 | - | 5,952 |
26.09.24 13:46:48 | - | 5,952 |
26.09.24 13:43:48 | - | 5,952 |
26.09.24 13:43:47 | - | 5,948 |
26.09.24 13:41:06 | - | 5,952 |
26.09.24 13:41:04 | - | 5,950 |
26.09.24 13:41:03 | - | 5,952 |
26.09.24 13:38:05 | - | 5,952 |
26.09.24 13:36:54 | - | 5,952 |
26.09.24 13:33:53 | - | 5,952 |
26.09.24 13:33:53 | - | 5,952 |
26.09.24 13:33:22 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:22 | - | 5,970 |
26.09.24 13:33:09 | - | 5,952 |
26.09.24 13:33:07 | - | 5,952 |
26.09.24 13:31:58 | - | 5,952 |
26.09.24 13:31:57 | - | 5,952 |
26.09.24 13:30:39 | - | 5,952 |
26.09.24 13:30:38 | - | 5,952 |
26.09.24 13:30:37 | - | 5,952 |
26.09.24 13:30:35 | - | 5,952 |
26.09.24 13:30:34 | - | 5,952 |
26.09.24 13:30:33 | - | 5,952 |
26.09.24 13:30:33 | - | 5,952 |
26.09.24 13:30:11 | - | 5,952 |
26.09.24 13:30:10 | - | 5,952 |
26.09.24 13:30:03 | - | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:02 | - | 5,954 |
26.09.24 13:30:01 | - | 5,962 |
26.09.24 13:29:59 | - | 5,956 |
26.09.24 13:29:58 | - | 5,948 |
26.09.24 13:28:20 | - | 5,948 |
26.09.24 13:25:19 | - | 5,948 |
26.09.24 13:24:27 | - | 5,948 |
26.09.24 13:23:24 | - | 5,948 |
26.09.24 13:23:24 | - | 5,948 |
26.09.24 13:23:04 | - | 5,948 |
26.09.24 13:22:19 | - | 5,948 |
26.09.24 13:22:17 | - | 5,952 |
26.09.24 13:22:17 | - | 5,952 |
26.09.24 13:22:17 | - | 5,942 |
26.09.24 13:22:16 | - | 5,940 |