FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:00:19 | - | 5,748 |
25.09.24 21:59:50 | - | 5,738 |
25.09.24 21:58:51 | - | 5,742 |
25.09.24 21:56:28 | - | 5,732 |
25.09.24 21:55:56 | - | 5,732 |
25.09.24 21:55:56 | - | 5,722 |
25.09.24 21:55:27 | - | 5,722 |
25.09.24 21:54:07 | - | 5,722 |
25.09.24 21:53:31 | - | 5,722 |
25.09.24 21:53:09 | - | 5,722 |
25.09.24 21:50:45 | - | 5,722 |
25.09.24 21:47:44 | - | 5,722 |
25.09.24 21:46:00 | - | 5,722 |
25.09.24 21:42:59 | - | 5,722 |
25.09.24 21:41:16 | - | 5,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:15 | - | 5,722 |
25.09.24 21:38:14 | - | 5,722 |
25.09.24 21:35:27 | - | 5,730 |
25.09.24 21:35:26 | - | 5,722 |
25.09.24 21:35:07 | - | 5,722 |
25.09.24 21:32:06 | - | 5,722 |
25.09.24 21:32:05 | - | 5,722 |
25.09.24 21:31:57 | - | 5,730 |
25.09.24 21:31:56 | - | 5,730 |
25.09.24 21:30:38 | - | 5,740 |
25.09.24 21:27:38 | - | 5,740 |
25.09.24 21:27:37 | - | 5,730 |
25.09.24 21:24:46 | - | 5,730 |
25.09.24 21:21:45 | - | 5,730 |
25.09.24 21:19:28 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:27 | - | 5,730 |
25.09.24 21:17:18 | - | 5,738 |
25.09.24 21:14:37 | - | 5,728 |
25.09.24 21:14:35 | - | 5,728 |
25.09.24 21:12:34 | - | 5,738 |
25.09.24 21:09:34 | - | 5,738 |
25.09.24 21:06:34 | - | 5,738 |
25.09.24 21:03:34 | - | 5,738 |
25.09.24 21:03:33 | - | 5,728 |
25.09.24 21:00:41 | - | 5,728 |
25.09.24 20:57:41 | - | 5,728 |
25.09.24 20:57:40 | - | 5,728 |
25.09.24 20:57:38 | - | 5,736 |
25.09.24 20:56:02 | - | 5,736 |
25.09.24 20:53:40 | - | 5,722 |