FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.24 10:52:23 | - | 5,450 |
21.09.24 10:49:23 | - | 5,450 |
21.09.24 10:46:23 | - | 5,450 |
21.09.24 10:43:23 | - | 5,450 |
21.09.24 10:40:22 | - | 5,450 |
21.09.24 10:37:22 | - | 5,450 |
21.09.24 10:34:22 | - | 5,450 |
21.09.24 10:31:22 | - | 5,450 |
21.09.24 10:28:22 | - | 5,450 |
21.09.24 10:25:22 | - | 5,450 |
21.09.24 10:22:22 | - | 5,450 |
21.09.24 10:19:21 | - | 5,450 |
21.09.24 10:16:21 | - | 5,450 |
21.09.24 10:13:21 | - | 5,450 |
21.09.24 10:10:21 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.24 10:07:21 | - | 5,450 |
21.09.24 10:04:21 | - | 5,450 |
21.09.24 10:01:21 | - | 5,450 |
21.09.24 09:58:21 | - | 5,450 |
21.09.24 09:55:21 | - | 5,450 |
21.09.24 09:52:21 | - | 5,450 |
21.09.24 09:49:20 | - | 5,450 |
21.09.24 09:46:20 | - | 5,450 |
21.09.24 09:43:19 | - | 5,450 |
21.09.24 09:43:18 | - | 5,508 |
21.09.24 09:42:42 | - | 5,460 |
21.09.24 09:39:41 | - | 5,460 |
21.09.24 09:36:40 | - | 5,460 |
21.09.24 09:33:39 | - | 5,460 |
21.09.24 09:30:39 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.24 09:27:38 | - | 5,460 |
21.09.24 09:24:37 | - | 5,460 |
21.09.24 09:21:36 | - | 5,460 |
21.09.24 09:18:35 | - | 5,460 |
21.09.24 09:15:34 | - | 5,460 |
21.09.24 09:12:33 | - | 5,460 |
21.09.24 09:09:32 | - | 5,460 |
21.09.24 09:06:31 | - | 5,460 |
21.09.24 09:03:30 | - | 5,460 |
21.09.24 09:00:30 | - | 5,460 |
20.09.24 22:59:50 | - | 5,460 |
20.09.24 22:59:50 | - | 5,460 |
20.09.24 22:59:50 | - | 5,460 |
20.09.24 22:59:50 | - | 5,460 |
20.09.24 22:59:50 | - | 5,460 |